1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.02 | 1.02 | 1.02 | 1.02 | 798.8K |
| 08:14 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 08:26 | 1.00 | 1.00 | 1.00 | 1.00 | 219.7K |
| 08:29 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 08:49 | 1.02 | 1.02 | 1.02 | 1.02 | 145.9K |
| 10:02 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 10:27 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |
| 12:03 | 1.04 | 1.04 | 1.04 | 1.04 | 55.8K |
| 12:27 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 12:29 | 1.04 | 1.04 | 1.04 | 1.04 | 1,500.0K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 475.0K |
| 12:38 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 16:06 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |