Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.09 1.09 1.09 1.09 36.0K
08:32 1.02 1.02 1.02 1.02 307.1K
08:39 1.09 1.09 1.09 1.09 307.1K
09:12 1.03 1.03 1.03 1.03 55.8K
09:30 1.03 1.03 1.03 1.03 200.0K
09:47 1.03 1.03 1.03 1.03 150.0K
10:28 1.00 1.00 1.00 1.00 245.0K
11:09 1.01 1.01 1.01 1.01 100.0K
11:12 1.01 1.01 1.01 1.01 50.0K
11:38 1.01 1.01 1.01 1.01 36.0K
14:19 1.02 1.02 1.02 1.02 396.4K
14:25 1.02 1.02 1.02 1.02 307.4K
14:28 1.06 1.06 1.06 1.06 0.2K
14:42 1.02 1.02 1.02 1.02 25.0K
14:45 1.01 1.01 1.01 1.01 200.0K
15:00 1.03 1.03 1.03 1.03 400.0K
15:02 1.10 1.10 1.10 1.10 406.2K
15:03 1.10 1.10 1.10 1.10 406.2K
15:43 1.06 1.06 1.06 1.06 152.3K
16:35 1.05 1.05 1.05 1.05 1,250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available