Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 1.11 1.11 1.11 1.11 0.1K
08:49 1.10 1.10 1.10 1.10 46.2K
09:28 1.10 1.10 1.10 1.10 5.6K
09:35 1.06 1.06 1.06 1.06 301.4K
09:50 1.10 1.10 1.10 1.10 200.0K
09:52 1.14 1.14 1.14 1.14 87.7K
10:08 1.10 1.10 1.10 1.10 100.0K
10:37 1.10 1.10 1.10 1.10 209.0K
11:08 1.10 1.10 1.10 1.10 50.0K
11:21 1.10 1.10 1.10 1.10 50.0K
11:48 1.07 1.07 1.07 1.07 95.2K
14:02 1.13 1.13 1.13 1.13 1,000.0K
15:42 1.07 1.07 1.07 1.07 40.0K
15:51 1.07 1.07 1.07 1.07 20.0K
16:00 1.07 1.07 1.07 1.07 0.1K
16:04 1.07 1.07 1.07 1.07 88.8K
16:05 1.07 1.07 1.07 1.07 699.5K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available