Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 1.10 1.10 1.10 1.10 129.6K
09:09 1.12 1.12 1.12 1.12 35.0K
10:14 1.10 1.10 1.10 1.10 45.8K
11:35 1.14 1.14 1.14 1.14 560.0K
12:11 1.10 1.10 1.10 1.10 24.0K
12:26 1.12 1.12 1.12 1.12 0.4K
13:31 1.12 1.12 1.12 1.12 550.0K
13:32 1.12 1.12 1.12 1.12 450.0K
13:43 1.14 1.14 1.14 1.14 220.3K
13:44 1.15 1.15 1.15 1.15 218.3K
13:50 1.15 1.15 1.15 1.15 218.3K
13:51 1.15 1.15 1.15 1.15 217.6K
14:25 1.16 1.16 1.16 1.16 181.5K
15:11 1.18 1.18 1.18 1.18 296.3K
16:23 1.12 1.12 1.12 1.12 181.5K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available