Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.12 1.12 1.12 1.12 268.3K
09:36 1.19 1.19 1.19 1.19 8.0K
09:43 1.10 1.10 1.02 1.02 3,542.9K
09:45 1.10 1.10 1.10 1.10 0.0K
11:03 1.12 1.12 1.12 1.12 575.0K
12:57 1.13 1.13 1.13 1.13 0.0K
14:17 1.13 1.13 1.13 1.13 1.2K
14:25 1.10 1.10 1.10 1.10 250.0K
14:26 1.10 1.10 1.10 1.10 200.0K
14:33 1.13 1.13 1.13 1.13 0.0K
15:55 1.13 1.13 1.13 1.13 862.6K
16:04 1.10 1.10 1.10 1.10 500.0K
16:35 1.13 1.13 1.13 1.13 862.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available