Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.02 1.02 1.02 1.02 200.0K
09:06 1.04 1.04 1.04 1.04 47.7K
09:08 1.05 1.05 1.05 1.05 1,435.3K
10:15 1.01 1.01 1.01 1.01 839.3K
11:15 1.02 1.02 1.02 1.02 25.0K
15:31 1.04 1.04 1.04 1.04 500.0K
15:38 1.05 1.05 1.05 1.05 1,000.0K
15:40 1.05 1.05 1.05 1.05 500.0K
15:44 1.05 1.05 1.05 1.05 250.0K
15:54 1.05 1.05 1.05 1.05 100.0K
15:55 1.05 1.05 1.05 1.05 500.0K
16:08 1.08 1.08 1.08 1.08 320.0K
16:35 1.08 1.08 1.08 1.08 1,170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available