Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:00 26.90 26.90 26.73 26.81 51.2K
10:01 26.82 26.82 26.75 26.75 19.0K
10:02 26.69 26.70 26.69 26.70 4.3K
10:03 26.65 26.67 26.64 26.67 6.2K
10:04 26.68 26.68 26.53 26.53 18.8K
10:05 26.55 26.67 26.52 26.67 15.4K
10:06 26.65 26.65 26.56 26.57 4.6K
10:07 26.57 26.65 26.57 26.65 3.6K
10:08 26.67 26.67 26.63 26.63 1.0K
10:09 26.62 26.62 26.62 26.62 0.2K
10:10 26.57 26.59 26.57 26.59 2.4K
10:11 26.61 26.61 26.61 26.61 0.5K
10:12 26.61 26.61 26.60 26.60 0.2K
10:13 26.60 26.62 26.60 26.62 0.3K
10:14 26.62 26.62 26.61 26.61 0.3K
10:15 26.55 26.57 26.52 26.57 13.4K
10:16 26.54 26.54 26.52 26.52 2.9K
10:17 26.53 26.57 26.53 26.57 6.1K
10:19 26.58 26.60 26.58 26.59 1.9K
10:20 26.60 26.62 26.60 26.62 4.3K
10:21 26.62 26.62 26.61 26.61 2.8K
10:22 26.61 26.61 26.58 26.58 2.4K
10:24 26.58 26.60 26.58 26.60 0.6K
10:25 26.58 26.58 26.55 26.55 3.4K
10:26 26.56 26.56 26.56 26.56 0.2K
10:27 26.57 26.57 26.57 26.57 0.3K
10:28 26.56 26.56 26.54 26.54 0.2K
10:29 26.56 26.58 26.56 26.58 0.0K
10:30 26.56 26.60 26.56 26.59 0.5K
10:31 26.59 26.60 26.59 26.60 0.2K
10:32 26.60 26.61 26.60 26.61 0.2K
10:33 26.60 26.62 26.59 26.62 2.5K
10:34 26.61 26.62 26.60 26.60 0.7K
10:35 26.57 26.57 26.56 26.57 0.9K
10:36 26.58 26.58 26.56 26.56 1.1K
10:37 26.57 26.57 26.57 26.57 0.5K
10:38 26.58 26.58 26.58 26.58 0.7K
10:39 26.59 26.59 26.59 26.59 0.2K
10:40 26.58 26.58 26.58 26.58 0.0K
10:41 26.57 26.57 26.55 26.56 2.7K
10:42 26.58 26.58 26.58 26.58 0.1K
10:43 26.57 26.57 26.55 26.55 1.7K
10:45 26.55 26.56 26.52 26.52 4.6K
10:46 26.54 26.55 26.53 26.54 2.6K
10:48 26.53 26.54 26.53 26.54 0.1K
10:49 26.54 26.55 26.54 26.55 1.0K
10:51 26.56 26.57 26.56 26.57 1.0K
10:52 26.57 26.57 26.45 26.45 32.8K
10:53 26.46 26.46 26.46 26.46 1.0K
10:54 26.45 26.46 26.45 26.46 0.7K
10:56 26.43 26.44 26.43 26.44 1.4K
10:57 26.43 26.43 26.43 26.43 0.8K
10:58 26.41 26.41 26.39 26.39 3.2K
10:59 26.39 26.40 26.38 26.40 3.3K
11:00 26.39 26.40 26.38 26.38 0.4K
11:01 26.38 26.40 26.38 26.40 9.2K
11:02 26.38 26.38 26.36 26.36 7.2K
11:03 26.35 26.35 26.33 26.34 3.8K
11:04 26.35 26.38 26.35 26.38 4.0K
11:05 26.38 26.38 26.35 26.35 1.6K
11:07 26.35 26.36 26.34 26.36 4.0K
11:08 26.36 26.38 26.36 26.36 1.8K
11:10 26.35 26.36 26.35 26.36 0.9K
11:11 26.35 26.35 26.35 26.35 1.1K
11:12 26.35 26.36 26.35 26.36 0.7K
11:13 26.37 26.37 26.36 26.36 0.2K
11:15 26.36 26.36 26.36 26.36 0.2K
11:16 26.36 26.36 26.36 26.36 1.1K
11:17 26.35 26.36 26.35 26.36 0.6K
11:19 26.37 26.39 26.36 26.36 16.7K
11:20 26.37 26.39 26.37 26.39 5.5K
11:21 26.39 26.40 26.37 26.37 7.5K
11:22 26.37 26.37 26.37 26.37 0.4K
11:23 26.37 26.38 26.36 26.36 1.5K
11:24 26.35 26.35 26.35 26.35 1.3K
11:26 26.36 26.36 26.36 26.36 0.1K
11:27 26.34 26.34 26.33 26.34 3.2K
11:29 26.35 26.37 26.35 26.37 1.3K
11:30 26.39 26.39 26.39 26.39 0.6K
11:31 26.38 26.38 26.38 26.38 0.8K
11:32 26.38 26.40 26.38 26.40 1.3K
11:33 26.40 26.40 26.38 26.38 0.7K
11:34 26.40 26.40 26.40 26.40 0.7K
11:36 26.41 26.41 26.41 26.41 0.0K
11:37 26.40 26.40 26.40 26.40 0.4K
11:39 26.39 26.39 26.38 26.38 1.1K
11:40 26.37 26.38 26.37 26.38 0.2K
11:41 26.37 26.37 26.37 26.37 0.1K
11:43 26.36 26.36 26.35 26.35 3.3K
11:45 26.40 26.41 26.40 26.41 15.9K
11:46 26.42 26.42 26.42 26.42 0.0K
11:48 26.42 26.42 26.42 26.42 0.5K
11:49 26.42 26.44 26.42 26.42 2.1K
11:50 26.41 26.41 26.41 26.41 0.6K
11:51 26.42 26.42 26.42 26.42 0.2K
11:52 26.42 26.42 26.42 26.42 0.2K
11:53 26.42 26.42 26.42 26.42 0.1K
11:55 26.41 26.41 26.41 26.41 3.6K
11:56 26.40 26.40 26.40 26.40 7.3K
11:58 26.42 26.42 26.42 26.42 0.0K
11:59 26.40 26.40 26.40 26.40 1.3K
12:00 26.41 26.41 26.41 26.41 0.0K
12:01 26.41 26.41 26.41 26.41 2.6K
12:03 26.41 26.41 26.41 26.41 0.8K
12:04 26.42 26.42 26.42 26.42 2.1K
12:05 26.45 26.49 26.45 26.48 3.1K
12:06 26.49 26.51 26.49 26.51 5.2K
12:07 26.50 26.50 26.50 26.50 3.2K
12:10 26.48 26.49 26.48 26.49 1.0K
12:11 26.50 26.50 26.50 26.50 0.0K
12:13 26.50 26.50 26.50 26.50 0.8K
12:14 26.50 26.50 26.48 26.49 5.8K
12:15 26.50 26.50 26.50 26.50 1.7K
12:16 26.52 26.53 26.52 26.53 0.7K
12:17 26.53 26.53 26.53 26.53 0.4K
12:18 26.53 26.53 26.53 26.53 0.2K
12:19 26.52 26.52 26.51 26.51 2.8K
12:20 26.52 26.52 26.52 26.52 1.6K
12:22 26.52 26.52 26.52 26.52 1.5K
12:23 26.54 26.54 26.54 26.54 3.5K
12:28 26.51 26.51 26.51 26.51 0.0K
12:30 26.52 26.52 26.52 26.52 0.1K
12:31 26.51 26.51 26.51 26.51 0.5K
12:33 26.52 26.52 26.50 26.50 0.6K
12:34 26.50 26.51 26.50 26.51 0.6K
12:35 26.50 26.50 26.50 26.50 0.0K
12:36 26.50 26.50 26.50 26.50 0.2K
12:39 26.48 26.48 26.48 26.48 0.4K
12:40 26.49 26.50 26.49 26.50 1.8K
12:41 26.50 26.50 26.46 26.46 3.4K
12:42 26.44 26.45 26.44 26.45 0.9K
12:43 26.46 26.46 26.46 26.46 0.2K
12:44 26.46 26.46 26.46 26.46 1.1K
12:45 26.46 26.46 26.46 26.46 0.1K
12:46 26.47 26.47 26.46 26.46 0.4K
12:48 26.45 26.46 26.45 26.46 0.7K
12:53 26.49 26.49 26.49 26.49 0.4K
12:54 26.47 26.47 26.47 26.47 2.8K
12:55 26.46 26.46 26.45 26.45 1.3K
12:57 26.45 26.45 26.45 26.45 0.2K
13:03 26.46 26.46 26.46 26.46 0.2K
13:05 26.46 26.49 26.46 26.48 1.9K
13:06 26.48 26.48 26.48 26.48 0.5K
13:07 26.50 26.50 26.47 26.50 3.2K
13:08 26.49 26.49 26.49 26.49 1.4K
13:10 26.48 26.48 26.47 26.47 0.6K
13:11 26.45 26.47 26.45 26.47 2.2K
13:13 26.47 26.47 26.43 26.43 1.8K
13:14 26.46 26.46 26.43 26.43 2.4K
13:15 26.43 26.43 26.43 26.43 0.1K
13:16 26.44 26.44 26.44 26.44 0.6K
13:17 26.44 26.44 26.44 26.44 0.1K
13:20 26.46 26.46 26.46 26.46 0.4K
13:21 26.46 26.46 26.46 26.46 0.3K
13:22 26.46 26.46 26.46 26.46 0.2K
13:25 26.45 26.45 26.45 26.45 0.5K
13:28 26.48 26.48 26.48 26.48 0.5K
13:30 26.48 26.48 26.48 26.48 0.3K
13:31 26.47 26.47 26.47 26.47 0.3K
13:35 26.47 26.47 26.47 26.47 0.2K
13:36 26.47 26.47 26.47 26.47 0.8K
13:37 26.46 26.46 26.46 26.46 0.3K
13:39 26.47 26.47 26.47 26.47 0.0K
13:47 26.47 26.47 26.47 26.47 0.7K
13:48 26.47 26.47 26.47 26.47 0.4K
13:49 26.48 26.49 26.48 26.49 0.4K
13:50 26.48 26.48 26.48 26.48 1.4K
14:01 26.47 26.47 26.47 26.47 0.0K
14:03 26.48 26.48 26.48 26.48 0.5K
14:05 26.49 26.49 26.49 26.49 0.3K
14:06 26.50 26.50 26.50 26.50 0.2K
14:10 26.49 26.49 26.49 26.49 0.8K
14:11 26.49 26.49 26.49 26.49 0.0K
14:12 26.49 26.49 26.49 26.49 0.9K
14:17 26.47 26.47 26.46 26.46 0.4K
14:18 26.46 26.46 26.46 26.46 0.1K
14:19 26.46 26.46 26.46 26.46 0.0K
14:22 26.46 26.46 26.46 26.46 1.3K
14:25 26.46 26.46 26.46 26.46 0.5K
14:27 26.47 26.47 26.47 26.47 0.1K
14:28 26.47 26.47 26.47 26.47 0.0K
14:30 26.47 26.47 26.47 26.47 0.1K
14:31 26.48 26.48 26.48 26.48 0.2K
14:33 26.48 26.48 26.48 26.48 0.3K
14:40 26.46 26.46 26.46 26.46 1.0K
14:42 26.47 26.47 26.47 26.47 0.1K
14:46 26.46 26.48 26.46 26.48 1.5K
14:47 26.49 26.49 26.48 26.48 0.7K
14:48 26.50 26.50 26.50 26.50 2.5K
14:49 26.50 26.50 26.50 26.50 1.3K
14:51 26.50 26.50 26.50 26.50 1.0K
14:52 26.52 26.52 26.52 26.52 3.5K
14:53 26.52 26.52 26.52 26.52 0.2K
14:58 26.53 26.53 26.53 26.53 0.4K
14:59 26.52 26.52 26.52 26.52 0.1K
15:05 26.52 26.52 26.50 26.50 0.6K
15:06 26.50 26.50 26.50 26.50 0.1K
15:08 26.51 26.51 26.51 26.51 0.2K
15:10 26.52 26.52 26.52 26.52 0.0K
15:12 26.53 26.53 26.53 26.53 1.3K
15:15 26.52 26.52 26.51 26.51 0.1K
15:19 26.52 26.52 26.52 26.52 0.5K
15:20 26.51 26.52 26.51 26.52 0.1K
15:24 26.52 26.52 26.52 26.52 0.3K
15:26 26.53 26.53 26.53 26.53 0.1K
15:27 26.52 26.52 26.52 26.52 0.2K
15:30 26.53 26.54 26.53 26.54 0.3K
15:32 26.53 26.53 26.51 26.51 0.5K
15:38 26.52 26.52 26.52 26.52 0.2K
15:43 26.53 26.53 26.53 26.53 0.8K
15:45 26.52 26.52 26.52 26.52 0.6K
15:48 26.51 26.51 26.51 26.51 0.4K
15:49 26.53 26.53 26.53 26.53 0.4K
15:54 26.51 26.51 26.51 26.51 0.0K
15:55 26.51 26.51 26.51 26.51 0.2K
15:57 26.50 26.51 26.50 26.51 6.0K
16:00 26.51 26.51 26.51 26.51 0.5K
16:01 26.51 26.51 26.51 26.51 0.6K
16:05 26.51 26.51 26.51 26.51 0.1K
16:06 26.50 26.50 26.50 26.50 0.0K
16:07 26.50 26.50 26.50 26.50 2.7K
16:09 26.51 26.53 26.51 26.53 0.7K
16:10 26.50 26.50 26.50 26.50 1.5K
16:11 26.51 26.51 26.51 26.51 0.8K
16:12 26.51 26.51 26.51 26.51 0.3K
16:14 26.50 26.50 26.50 26.50 1.3K
16:17 26.51 26.51 26.51 26.51 1.2K
16:18 26.51 26.51 26.51 26.51 0.3K
16:19 26.50 26.50 26.49 26.49 2.9K
16:21 26.48 26.49 26.48 26.49 0.3K
16:24 26.48 26.49 26.48 26.49 0.6K
16:26 26.48 26.48 26.48 26.48 0.3K
16:27 26.49 26.49 26.49 26.49 0.0K
16:29 26.50 26.50 26.50 26.50 0.9K
16:30 26.50 26.50 26.50 26.50 0.2K
16:31 26.50 26.50 26.50 26.50 0.7K
16:33 26.49 26.49 26.49 26.49 0.2K
16:34 26.50 26.50 26.48 26.48 0.5K
16:37 26.48 26.48 26.46 26.46 2.4K
16:38 26.45 26.45 26.45 26.45 1.2K
16:40 26.45 26.45 26.45 26.45 0.3K
16:41 26.45 26.45 26.45 26.45 0.3K
16:42 26.46 26.46 26.46 26.46 0.6K
16:43 26.47 26.47 26.46 26.46 0.0K
16:44 26.46 26.46 26.46 26.46 0.1K
16:45 26.45 26.45 26.45 26.45 0.0K
16:46 26.46 26.47 26.46 26.47 0.6K
16:48 26.48 26.48 26.48 26.48 0.0K
16:49 26.48 26.49 26.48 26.49 0.2K
16:51 26.49 26.49 26.49 26.49 0.1K
16:53 26.48 26.48 26.48 26.48 0.7K
16:54 26.49 26.49 26.48 26.48 2.4K
16:57 26.46 26.46 26.46 26.46 0.4K
16:59 26.46 26.47 26.46 26.47 1.2K
17:00 26.46 26.46 26.46 26.46 0.1K
17:01 26.48 26.48 26.48 26.48 0.5K
17:03 26.46 26.46 26.45 26.45 1.2K
17:04 26.45 26.45 26.45 26.45 0.1K
17:05 26.44 26.44 26.44 26.44 0.7K
17:09 26.43 26.43 26.42 26.42 1.4K
17:10 26.40 26.40 26.39 26.39 1.5K
17:11 26.37 26.37 26.37 26.37 5.4K
17:12 26.37 26.41 26.37 26.41 4.8K
17:13 26.40 26.42 26.40 26.42 0.4K
17:16 26.41 26.41 26.41 26.41 0.0K
17:17 26.42 26.42 26.42 26.42 0.5K
17:20 26.42 26.42 26.42 26.42 0.5K
17:21 26.43 26.44 26.43 26.44 0.3K
17:23 26.44 26.44 26.40 26.40 3.4K
17:24 26.41 26.41 26.41 26.41 0.1K
17:25 26.40 26.40 26.40 26.40 0.3K
17:27 26.39 26.39 26.39 26.39 0.1K
17:29 26.40 26.40 26.40 26.40 0.4K
17:30 26.41 26.42 26.41 26.42 0.7K
17:31 26.43 26.44 26.42 26.42 0.3K
17:32 26.41 26.41 26.41 26.41 0.1K
17:34 26.42 26.43 26.42 26.43 0.2K
17:35 26.43 26.43 26.43 26.43 0.1K
17:36 26.42 26.42 26.42 26.42 0.2K
17:37 26.43 26.43 26.43 26.43 0.2K
17:38 26.44 26.44 26.44 26.44 0.2K
17:39 26.44 26.44 26.43 26.43 2.0K
17:41 26.40 26.40 26.40 26.40 0.4K
17:42 26.39 26.40 26.39 26.40 0.6K
17:46 26.38 26.39 26.37 26.39 7.6K
17:48 26.39 26.39 26.39 26.39 0.9K
17:49 26.39 26.39 26.39 26.39 0.2K
17:53 26.39 26.40 26.39 26.40 1.5K
17:54 26.39 26.39 26.39 26.39 0.0K
17:56 26.43 26.45 26.43 26.44 3.1K
17:58 26.43 26.43 26.43 26.43 0.1K
18:00 26.42 26.43 26.42 26.43 0.7K
18:01 26.42 26.42 26.42 26.42 0.3K
18:02 26.43 26.44 26.43 26.44 1.6K
18:03 26.44 26.44 26.42 26.42 2.8K
18:05 26.42 26.43 26.42 26.43 0.8K
18:06 26.42 26.42 26.41 26.42 1.7K
18:08 26.41 26.41 26.41 26.41 0.3K
18:09 26.42 26.42 26.42 26.42 0.5K
18:10 26.41 26.41 26.41 26.41 0.6K
18:12 26.40 26.40 26.40 26.40 1.8K
18:14 26.38 26.38 26.38 26.38 4.6K
18:15 26.38 26.38 26.38 26.38 0.6K
18:16 26.38 26.39 26.38 26.39 3.1K
18:17 26.39 26.39 26.39 26.39 0.6K
18:19 26.39 26.40 26.39 26.40 2.5K
18:20 26.41 26.41 26.41 26.41 0.0K
18:21 26.42 26.42 26.41 26.41 2.3K
18:22 26.42 26.42 26.42 26.42 0.9K
18:23 26.42 26.42 26.41 26.41 1.3K
18:24 26.40 26.41 26.39 26.41 3.2K
18:29 26.40 26.40 26.40 26.40 378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available