UPM-Kymmene

UPM
🏛️ finland →
22.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.06 26.13 26.01 26.07 48.8K
10:01 26.06 26.06 26.01 26.03 3.9K
10:02 26.05 26.08 26.05 26.08 0.3K
10:03 26.09 26.20 26.09 26.20 11.6K
10:04 26.20 26.22 26.19 26.22 1.6K
10:05 26.09 26.13 26.09 26.13 0.9K
10:06 26.13 26.13 26.10 26.10 0.3K
10:07 26.10 26.10 26.10 26.10 0.9K
10:08 26.12 26.12 26.12 26.12 0.2K
10:09 26.13 26.15 26.13 26.15 0.8K
10:10 26.17 26.17 26.14 26.15 1.4K
10:11 26.14 26.17 26.14 26.14 9.3K
10:12 26.16 26.19 26.16 26.19 1.0K
10:13 26.24 26.25 26.24 26.25 4.2K
10:14 26.24 26.26 26.24 26.26 1.4K
10:15 26.28 26.28 26.28 26.28 1.4K
10:16 26.29 26.34 26.29 26.33 23.1K
10:17 26.35 26.35 26.34 26.34 3.6K
10:18 26.34 26.34 26.30 26.30 1.1K
10:20 26.27 26.29 26.26 26.26 1.8K
10:21 26.24 26.24 26.24 26.24 0.4K
10:22 26.26 26.27 26.25 26.27 0.7K
10:23 26.27 26.28 26.27 26.28 0.4K
10:24 26.30 26.30 26.30 26.30 0.1K
10:25 26.30 26.30 26.28 26.30 0.9K
10:26 26.31 26.31 26.31 26.31 0.1K
10:27 26.33 26.33 26.31 26.31 0.4K
10:28 26.32 26.32 26.32 26.32 0.1K
10:29 26.31 26.34 26.31 26.34 1.7K
10:30 26.35 26.35 26.35 26.35 0.0K
10:31 26.35 26.35 26.34 26.34 0.7K
10:32 26.33 26.35 26.33 26.35 0.0K
10:34 26.34 26.34 26.32 26.32 0.2K
10:35 26.33 26.33 26.32 26.32 2.1K
10:36 26.33 26.33 26.29 26.29 1.6K
10:37 26.31 26.31 26.31 26.31 0.5K
10:38 26.30 26.30 26.30 26.30 1.4K
10:39 26.30 26.30 26.30 26.30 1.0K
10:40 26.32 26.32 26.31 26.32 0.3K
10:41 26.32 26.33 26.31 26.33 0.8K
10:42 26.35 26.35 26.34 26.34 1.1K
10:43 26.35 26.35 26.35 26.35 0.5K
10:44 26.36 26.36 26.36 26.36 0.3K
10:45 26.36 26.37 26.36 26.37 1.4K
10:46 26.38 26.38 26.38 26.38 0.4K
10:47 26.39 26.40 26.38 26.38 1.4K
10:48 26.39 26.40 26.38 26.40 3.4K
10:49 26.39 26.39 26.38 26.38 7.2K
10:50 26.40 26.41 26.40 26.41 4.3K
10:51 26.42 26.42 26.38 26.38 2.5K
10:52 26.38 26.38 26.38 26.38 0.9K
10:53 26.39 26.39 26.39 26.39 1.0K
10:54 26.40 26.40 26.40 26.40 0.2K
10:55 26.40 26.41 26.40 26.41 6.6K
10:56 26.43 26.44 26.43 26.44 0.3K
10:57 26.44 26.45 26.44 26.44 2.6K
10:59 26.43 26.45 26.43 26.45 0.0K
11:00 26.45 26.45 26.45 26.45 2.7K
11:01 26.45 26.46 26.44 26.44 1.3K
11:02 26.42 26.42 26.42 26.42 0.7K
11:03 26.43 26.43 26.43 26.43 0.5K
11:04 26.43 26.43 26.43 26.43 3.1K
11:06 26.43 26.43 26.42 26.42 2.0K
11:07 26.43 26.45 26.43 26.45 0.5K
11:08 26.45 26.45 26.45 26.45 0.1K
11:09 26.45 26.47 26.45 26.47 0.6K
11:11 26.48 26.48 26.48 26.48 0.1K
11:12 26.48 26.49 26.48 26.48 0.6K
11:13 26.47 26.48 26.47 26.48 0.7K
11:14 26.49 26.51 26.49 26.51 9.1K
11:15 26.52 26.53 26.52 26.52 1.2K
11:16 26.52 26.52 26.49 26.49 2.5K
11:17 26.48 26.48 26.48 26.48 0.2K
11:18 26.48 26.48 26.48 26.48 0.0K
11:19 26.49 26.49 26.47 26.48 1.6K
11:21 26.47 26.47 26.47 26.47 2.6K
11:23 26.45 26.47 26.45 26.47 1.0K
11:24 26.47 26.47 26.46 26.46 0.4K
11:25 26.46 26.46 26.46 26.46 0.2K
11:26 26.46 26.46 26.45 26.45 0.9K
11:27 26.44 26.44 26.43 26.43 5.1K
11:28 26.46 26.47 26.46 26.46 2.7K
11:29 26.47 26.47 26.47 26.47 0.1K
11:30 26.47 26.47 26.47 26.47 0.1K
11:32 26.48 26.48 26.46 26.47 0.6K
11:33 26.46 26.46 26.46 26.46 0.3K
11:34 26.47 26.47 26.47 26.47 0.5K
11:35 26.48 26.48 26.47 26.47 0.9K
11:38 26.47 26.47 26.47 26.47 0.1K
11:39 26.47 26.47 26.45 26.45 1.0K
11:40 26.46 26.46 26.46 26.46 0.2K
11:42 26.46 26.47 26.46 26.47 1.5K
11:44 26.48 26.49 26.48 26.49 1.6K
11:45 26.49 26.49 26.49 26.49 0.0K
11:46 26.49 26.50 26.49 26.50 1.7K
11:48 26.51 26.51 26.51 26.51 0.2K
11:49 26.51 26.51 26.51 26.51 0.2K
11:50 26.51 26.51 26.51 26.51 0.0K
11:52 26.51 26.51 26.51 26.51 0.5K
11:53 26.52 26.52 26.52 26.52 0.4K
11:54 26.53 26.53 26.53 26.53 0.0K
11:56 26.51 26.51 26.51 26.51 0.2K
11:57 26.50 26.50 26.50 26.50 1.1K
11:58 26.51 26.51 26.50 26.51 0.2K
11:59 26.49 26.49 26.49 26.49 0.8K
12:00 26.49 26.50 26.49 26.50 0.6K
12:01 26.51 26.51 26.51 26.51 0.6K
12:02 26.50 26.50 26.50 26.50 0.0K
12:04 26.53 26.53 26.53 26.53 6.8K
12:05 26.53 26.53 26.53 26.53 1.3K
12:06 26.54 26.54 26.54 26.54 0.7K
12:08 26.55 26.55 26.55 26.55 2.4K
12:09 26.55 26.55 26.55 26.55 3.2K
12:10 26.53 26.53 26.53 26.53 1.0K
12:11 26.54 26.54 26.53 26.53 0.2K
12:12 26.54 26.54 26.54 26.54 0.0K
12:14 26.52 26.52 26.51 26.51 1.3K
12:15 26.52 26.52 26.50 26.50 1.1K
12:16 26.49 26.49 26.49 26.49 0.0K
12:17 26.48 26.48 26.48 26.48 0.5K
12:19 26.46 26.46 26.46 26.46 0.1K
12:21 26.47 26.47 26.47 26.47 0.4K
12:22 26.47 26.48 26.47 26.48 0.8K
12:23 26.49 26.50 26.49 26.50 1.4K
12:25 26.48 26.48 26.48 26.48 6.6K
12:28 26.47 26.47 26.47 26.47 0.1K
12:30 26.47 26.47 26.47 26.47 0.1K
12:32 26.48 26.48 26.48 26.48 0.1K
12:33 26.49 26.49 26.48 26.48 2.4K
12:34 26.48 26.48 26.47 26.47 0.1K
12:35 26.48 26.48 26.47 26.47 0.3K
12:39 26.46 26.46 26.46 26.46 0.8K
12:40 26.46 26.46 26.46 26.46 0.2K
12:41 26.47 26.47 26.47 26.47 0.2K
12:42 26.47 26.47 26.46 26.46 0.4K
12:45 26.48 26.48 26.47 26.47 0.5K
12:47 26.47 26.47 26.47 26.47 0.2K
12:49 26.47 26.47 26.45 26.45 0.8K
12:50 26.45 26.45 26.45 26.45 0.3K
12:51 26.46 26.46 26.46 26.46 0.3K
12:52 26.47 26.47 26.46 26.46 0.3K
12:54 26.48 26.48 26.48 26.48 0.1K
12:55 26.49 26.49 26.49 26.49 0.1K
12:56 26.48 26.48 26.48 26.48 0.2K
12:57 26.49 26.49 26.47 26.47 0.1K
12:58 26.49 26.49 26.48 26.48 0.2K
12:59 26.48 26.48 26.48 26.48 0.6K
13:04 26.48 26.48 26.48 26.48 0.7K
13:05 26.49 26.49 26.49 26.49 0.2K
13:06 26.49 26.49 26.49 26.49 0.2K
13:09 26.49 26.49 26.49 26.49 0.1K
13:10 26.49 26.49 26.48 26.49 0.8K
13:12 26.50 26.50 26.49 26.49 2.3K
13:13 26.50 26.50 26.50 26.50 0.1K
13:14 26.50 26.50 26.50 26.50 0.0K
13:15 26.48 26.48 26.48 26.48 0.7K
13:16 26.50 26.50 26.48 26.48 1.7K
13:17 26.49 26.49 26.49 26.49 0.3K
13:18 26.50 26.50 26.50 26.50 0.2K
13:20 26.50 26.50 26.50 26.50 0.3K
13:23 26.49 26.49 26.49 26.49 0.9K
13:24 26.50 26.50 26.50 26.50 0.3K
13:25 26.51 26.51 26.51 26.51 0.2K
13:26 26.51 26.51 26.51 26.51 0.5K
13:28 26.50 26.51 26.50 26.51 1.2K
13:29 26.50 26.50 26.50 26.50 3.0K
13:30 26.49 26.49 26.49 26.49 2.3K
13:31 26.50 26.50 26.50 26.50 0.3K
13:32 26.51 26.51 26.51 26.51 0.6K
13:35 26.51 26.51 26.50 26.50 0.2K
13:40 26.50 26.50 26.50 26.50 1.5K
13:41 26.50 26.50 26.50 26.50 0.0K
13:42 26.50 26.50 26.50 26.50 0.4K
13:43 26.50 26.50 26.50 26.50 0.1K
13:45 26.49 26.49 26.49 26.49 0.4K
13:47 26.49 26.49 26.49 26.49 0.5K
13:49 26.50 26.50 26.50 26.50 0.7K
13:50 26.51 26.51 26.51 26.51 0.5K
13:52 26.51 26.51 26.51 26.51 0.1K
13:54 26.50 26.50 26.50 26.50 0.2K
13:55 26.51 26.51 26.50 26.50 0.8K
13:56 26.50 26.51 26.50 26.51 0.2K
13:59 26.50 26.50 26.50 26.50 0.2K
14:00 26.50 26.50 26.50 26.50 0.4K
14:01 26.51 26.54 26.51 26.54 3.1K
14:07 26.54 26.54 26.54 26.54 0.2K
14:08 26.54 26.54 26.54 26.54 0.2K
14:09 26.54 26.54 26.54 26.54 0.1K
14:10 26.54 26.54 26.54 26.54 0.3K
14:12 26.54 26.55 26.54 26.55 3.3K
14:14 26.55 26.55 26.54 26.54 0.7K
14:15 26.54 26.54 26.54 26.54 0.4K
14:16 26.54 26.54 26.54 26.54 0.4K
14:20 26.54 26.54 26.54 26.54 0.1K
14:21 26.54 26.54 26.54 26.54 0.3K
14:22 26.54 26.54 26.54 26.54 0.1K
14:26 26.52 26.53 26.51 26.53 2.1K
14:28 26.53 26.53 26.53 26.53 0.3K
14:29 26.54 26.54 26.54 26.54 0.1K
14:32 26.54 26.54 26.52 26.53 1.0K
14:36 26.53 26.53 26.53 26.53 0.0K
14:37 26.53 26.53 26.53 26.53 0.8K
14:39 26.55 26.55 26.55 26.55 0.7K
14:40 26.55 26.55 26.55 26.55 0.1K
14:42 26.54 26.54 26.54 26.54 1.1K
14:44 26.54 26.54 26.54 26.54 0.1K
14:45 26.54 26.54 26.53 26.53 0.9K
14:46 26.55 26.55 26.55 26.55 15.6K
14:47 26.55 26.55 26.55 26.55 0.0K
14:48 26.55 26.55 26.55 26.55 0.8K
14:50 26.55 26.55 26.54 26.55 2.1K
14:52 26.55 26.55 26.55 26.55 0.4K
14:54 26.55 26.55 26.55 26.55 0.0K
14:55 26.56 26.57 26.56 26.57 2.0K
14:56 26.57 26.58 26.57 26.58 0.7K
14:58 26.58 26.58 26.58 26.58 0.0K
15:01 26.57 26.57 26.57 26.57 0.0K
15:02 26.57 26.57 26.56 26.56 0.5K
15:03 26.59 26.59 26.56 26.56 2.3K
15:07 26.56 26.56 26.56 26.56 2.1K
15:09 26.55 26.55 26.55 26.55 0.8K
15:11 26.57 26.58 26.57 26.58 5.7K
15:12 26.58 26.59 26.58 26.59 0.7K
15:13 26.58 26.58 26.58 26.58 0.5K
15:14 26.59 26.59 26.59 26.59 0.3K
15:15 26.59 26.59 26.59 26.59 0.3K
15:16 26.58 26.58 26.58 26.58 0.2K
15:19 26.58 26.58 26.58 26.58 0.1K
15:21 26.59 26.59 26.59 26.59 0.2K
15:27 26.58 26.58 26.58 26.58 2.9K
15:28 26.59 26.59 26.59 26.59 0.1K
15:29 26.59 26.59 26.58 26.58 0.2K
15:30 26.59 26.59 26.59 26.59 0.0K
15:31 26.59 26.59 26.58 26.59 1.2K
15:32 26.58 26.58 26.58 26.58 0.4K
15:35 26.58 26.58 26.58 26.58 0.1K
15:36 26.59 26.59 26.59 26.59 1.8K
15:37 26.58 26.58 26.58 26.58 0.2K
15:40 26.58 26.58 26.58 26.58 0.4K
15:42 26.59 26.59 26.59 26.59 0.0K
15:43 26.54 26.54 26.54 26.54 3.9K
15:45 26.54 26.54 26.54 26.54 0.2K
15:46 26.54 26.54 26.54 26.54 1.3K
15:50 26.55 26.55 26.55 26.55 0.9K
15:51 26.55 26.55 26.55 26.55 2.2K
15:53 26.55 26.55 26.54 26.54 4.1K
15:54 26.55 26.55 26.54 26.55 7.2K
15:59 26.54 26.55 26.51 26.51 17.3K
16:00 26.51 26.52 26.51 26.51 1.2K
16:01 26.50 26.50 26.50 26.50 0.1K
16:04 26.50 26.50 26.50 26.50 0.1K
16:07 26.52 26.52 26.52 26.52 0.1K
16:08 26.51 26.51 26.51 26.51 0.7K
16:11 26.51 26.51 26.51 26.51 0.7K
16:15 26.51 26.51 26.51 26.51 0.1K
16:16 26.52 26.52 26.52 26.52 0.1K
16:17 26.53 26.53 26.53 26.53 1.3K
16:18 26.54 26.54 26.52 26.52 0.2K
16:20 26.52 26.52 26.51 26.52 3.2K
16:21 26.53 26.53 26.53 26.53 0.1K
16:22 26.52 26.52 26.52 26.52 0.7K
16:24 26.51 26.51 26.51 26.51 0.2K
16:26 26.52 26.53 26.52 26.52 0.4K
16:27 26.52 26.52 26.52 26.52 0.3K
16:28 26.51 26.51 26.51 26.51 2.3K
16:30 26.52 26.53 26.51 26.51 13.9K
16:31 26.52 26.52 26.51 26.52 1.2K
16:33 26.52 26.53 26.52 26.53 0.6K
16:34 26.54 26.54 26.54 26.54 0.4K
16:35 26.54 26.54 26.54 26.54 0.7K
16:36 26.54 26.54 26.54 26.54 0.2K
16:37 26.54 26.54 26.54 26.54 0.3K
16:38 26.56 26.56 26.56 26.56 2.3K
16:39 26.57 26.57 26.57 26.57 0.9K
16:40 26.56 26.57 26.56 26.57 0.7K
16:41 26.56 26.56 26.56 26.56 0.0K
16:43 26.58 26.58 26.58 26.58 0.5K
16:44 26.59 26.59 26.59 26.59 0.6K
16:45 26.59 26.59 26.59 26.59 0.5K
16:47 26.59 26.61 26.58 26.61 12.1K
16:48 26.62 26.62 26.61 26.62 2.9K
16:51 26.62 26.62 26.62 26.62 0.1K
16:52 26.61 26.61 26.61 26.61 0.7K
16:53 26.61 26.61 26.59 26.59 1.0K
16:55 26.58 26.58 26.56 26.58 3.6K
16:56 26.59 26.59 26.58 26.58 1.1K
16:57 26.59 26.59 26.59 26.59 2.4K
17:00 26.56 26.57 26.56 26.56 1.1K
17:01 26.56 26.56 26.54 26.54 8.8K
17:02 26.54 26.54 26.54 26.54 1.4K
17:04 26.53 26.53 26.53 26.53 0.1K
17:05 26.52 26.52 26.52 26.52 0.0K
17:06 26.53 26.53 26.52 26.52 3.6K
17:08 26.54 26.54 26.53 26.53 1.3K
17:09 26.53 26.53 26.53 26.53 1.2K
17:10 26.52 26.52 26.52 26.52 0.0K
17:11 26.53 26.53 26.52 26.52 1.3K
17:12 26.51 26.52 26.51 26.52 0.1K
17:13 26.52 26.52 26.52 26.52 0.0K
17:14 26.52 26.52 26.52 26.52 1.3K
17:16 26.52 26.52 26.51 26.51 0.1K
17:17 26.50 26.51 26.50 26.51 1.5K
17:19 26.52 26.52 26.52 26.52 0.5K
17:20 26.51 26.53 26.51 26.51 0.9K
17:21 26.52 26.52 26.51 26.51 1.2K
17:22 26.52 26.52 26.52 26.52 0.1K
17:23 26.52 26.52 26.52 26.52 0.7K
17:24 26.52 26.52 26.51 26.51 0.2K
17:27 26.52 26.52 26.52 26.52 0.1K
17:28 26.51 26.51 26.51 26.51 0.2K
17:30 26.51 26.51 26.51 26.51 2.0K
17:31 26.52 26.53 26.52 26.53 1.6K
17:32 26.53 26.55 26.53 26.55 4.2K
17:33 26.55 26.55 26.55 26.55 0.7K
17:34 26.55 26.55 26.54 26.54 1.6K
17:35 26.54 26.54 26.54 26.54 1.6K
17:36 26.54 26.54 26.54 26.54 1.9K
17:37 26.54 26.54 26.54 26.54 0.0K
17:38 26.54 26.54 26.54 26.54 0.7K
17:39 26.56 26.56 26.56 26.56 0.3K
17:40 26.57 26.57 26.57 26.57 0.1K
17:41 26.57 26.57 26.57 26.57 0.1K
17:42 26.57 26.57 26.57 26.57 0.3K
17:44 26.58 26.58 26.57 26.57 0.5K
17:45 26.57 26.58 26.57 26.58 1.0K
17:46 26.58 26.58 26.58 26.58 0.1K
17:47 26.56 26.58 26.56 26.58 0.6K
17:48 26.56 26.56 26.56 26.56 0.2K
17:50 26.56 26.57 26.56 26.57 0.3K
17:51 26.57 26.57 26.57 26.57 0.5K
17:52 26.58 26.58 26.58 26.58 0.1K
17:53 26.57 26.58 26.57 26.58 0.7K
17:54 26.58 26.58 26.58 26.58 0.1K
17:56 26.59 26.59 26.59 26.59 0.2K
17:57 26.60 26.60 26.60 26.60 0.5K
18:01 26.61 26.61 26.60 26.60 0.8K
18:03 26.60 26.61 26.60 26.61 0.4K
18:04 26.61 26.61 26.61 26.61 2.0K
18:05 26.61 26.61 26.61 26.61 0.5K
18:06 26.62 26.64 26.62 26.64 4.8K
18:07 26.65 26.65 26.64 26.64 1.1K
18:08 26.65 26.65 26.65 26.65 4.5K
18:09 26.65 26.65 26.65 26.65 0.4K
18:10 26.65 26.66 26.63 26.66 8.0K
18:11 26.65 26.65 26.65 26.65 1.7K
18:12 26.64 26.65 26.64 26.65 0.2K
18:13 26.63 26.63 26.63 26.63 2.2K
18:14 26.61 26.61 26.61 26.61 2.4K
18:15 26.61 26.61 26.61 26.61 0.2K
18:17 26.60 26.60 26.60 26.60 0.2K
18:18 26.62 26.62 26.62 26.62 3.4K
18:19 26.62 26.62 26.62 26.62 1.5K
18:21 26.62 26.62 26.62 26.62 3.6K
18:22 26.62 26.62 26.61 26.61 12.8K
18:23 26.61 26.63 26.60 26.63 9.3K
18:24 26.63 26.64 26.63 26.64 5.6K
18:29 26.57 26.57 26.57 26.57 696.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available