Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UPM-Kymmene
UPM
🏛️
finland
→
22.34
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.14
2022-12-09
Historical Low
13.19
2015-09-29
Volume Extremes
Volume Peak
8.8M
2017-01-31
Volume Low
0.2M
2025-07-15
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+10.75%
2016-10-20
Max Daily Loss
-12.28%
2017-01-31
Monthly Change Extremes
Max Monthly Gain
+26.30%
2015-10
Max Monthly Loss
-15.80%
2018-10
Related Stocks
Marimekko Oyj
MEKKO
12.5400
Duell Oyj
DUELL
4.2500
Titanium
TITAN
6.1400
Merus Power Oyj
MERUS
4.7000
Outokumpu Oyj
OUT1V
4.4240
Taaleri
TAALA
6.8100
Nanoform Finland Plc
NANOFH
1.1400
Ovaro Kiinteistosijoitus
OVARO
3.2400
Solteq
SOLTEQ
0.5800
Aallon
AALLON
11.0000
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200