UPM-Kymmene

UPM
🏛️ finland →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.31 27.61 27.31 27.52 46.7K
10:01 27.47 27.64 27.45 27.56 28.4K
10:02 27.59 27.60 27.55 27.55 5.4K
10:04 27.45 27.49 27.45 27.48 1.7K
10:05 27.47 27.56 27.47 27.56 13.9K
10:06 27.56 27.56 27.56 27.56 0.6K
10:07 27.57 27.62 27.56 27.59 2.0K
10:08 27.58 27.71 27.58 27.68 10.0K
10:09 27.72 27.72 27.69 27.70 8.2K
10:10 27.70 27.78 27.70 27.78 181.6K
10:11 27.79 27.81 27.73 27.75 18.4K
10:12 27.72 27.72 27.72 27.72 1.3K
10:13 27.72 27.73 27.72 27.72 1.6K
10:14 27.72 27.72 27.72 27.72 0.1K
10:15 27.66 27.68 27.65 27.68 5.8K
10:17 27.70 27.74 27.70 27.74 12.9K
10:18 27.70 27.70 27.63 27.63 32.3K
10:19 27.66 27.66 27.63 27.64 5.5K
10:20 27.64 27.65 27.64 27.65 0.4K
10:21 27.62 27.64 27.62 27.64 174.2K
10:22 27.64 27.64 27.64 27.64 16.3K
10:23 27.65 27.70 27.65 27.70 12.3K
10:24 27.71 27.71 27.70 27.70 2.9K
10:25 27.71 27.76 27.71 27.76 133.6K
10:26 27.75 27.75 27.72 27.72 1.0K
10:27 27.73 27.92 27.72 27.92 48.9K
10:28 27.90 27.90 27.89 27.90 3.4K
10:29 27.91 27.93 27.91 27.93 0.3K
10:30 27.92 27.96 27.88 27.88 11.1K
10:31 27.91 27.91 27.88 27.90 4.8K
10:32 27.88 27.89 27.88 27.89 4.6K
10:33 27.85 27.92 27.85 27.92 6.2K
10:34 27.90 27.91 27.90 27.91 2.6K
10:35 27.91 27.91 27.91 27.91 1.6K
10:36 27.91 27.93 27.90 27.90 1.0K
10:37 27.94 27.97 27.94 27.97 1.9K
10:38 27.99 28.00 27.98 27.99 4.1K
10:39 28.00 28.00 27.98 27.98 0.9K
10:41 27.98 27.98 27.91 27.94 6.3K
10:42 27.94 27.94 27.94 27.94 0.2K
10:43 27.95 27.95 27.95 27.95 0.3K
10:44 27.92 27.92 27.92 27.92 5.0K
10:45 27.98 27.98 27.95 27.96 0.9K
10:47 27.94 27.94 27.94 27.94 0.4K
10:49 27.95 27.95 27.95 27.95 0.4K
10:50 27.96 27.96 27.95 27.95 0.6K
10:52 27.94 27.94 27.92 27.92 1.9K
10:53 27.92 27.92 27.92 27.92 0.2K
10:55 27.93 27.93 27.93 27.93 0.4K
10:57 27.96 28.00 27.96 27.99 8.3K
10:58 28.00 28.00 28.00 28.00 0.2K
10:59 28.01 28.01 27.99 28.00 1.7K
11:00 27.99 28.02 27.99 28.02 2.3K
11:01 28.00 28.00 28.00 28.00 1.0K
11:03 28.00 28.01 27.99 28.01 4.2K
11:04 28.00 28.06 28.00 28.06 11.8K
11:05 28.08 28.10 28.07 28.08 21.4K
11:06 28.09 28.09 28.09 28.09 0.2K
11:07 28.08 28.10 28.08 28.10 3.9K
11:08 28.10 28.11 28.10 28.11 1.6K
11:09 28.10 28.10 28.10 28.10 1.1K
11:10 28.10 28.10 28.10 28.10 0.9K
11:11 28.09 28.09 28.09 28.09 6.1K
11:12 28.11 28.11 28.11 28.11 0.2K
11:13 28.10 28.10 28.05 28.05 5.6K
11:14 28.04 28.04 28.02 28.02 0.8K
11:15 28.04 28.04 28.03 28.03 2.1K
11:16 28.02 28.04 28.02 28.04 0.8K
11:17 28.04 28.04 28.04 28.04 0.3K
11:18 28.02 28.02 28.00 28.00 0.9K
11:19 28.00 28.01 28.00 28.01 1.5K
11:20 28.04 28.04 28.01 28.01 0.9K
11:21 28.02 28.02 28.02 28.02 0.4K
11:22 28.02 28.02 28.01 28.01 0.2K
11:23 28.00 28.00 28.00 28.00 0.6K
11:24 28.03 28.04 28.02 28.02 0.9K
11:25 27.99 27.99 27.98 27.98 1.2K
11:26 27.99 27.99 27.99 27.99 0.1K
11:27 28.02 28.02 28.02 28.02 1.1K
11:28 28.01 28.01 28.01 28.01 0.2K
11:29 28.02 28.02 28.02 28.02 1.0K
11:31 28.02 28.02 28.02 28.02 1.0K
11:32 28.00 28.00 27.97 27.97 2.9K
11:33 27.96 27.96 27.96 27.96 0.1K
11:34 27.95 27.99 27.95 27.99 1.0K
11:35 27.99 28.03 27.99 28.03 0.8K
11:36 28.01 28.01 28.01 28.01 0.8K
11:37 28.01 28.01 28.01 28.01 0.2K
11:38 27.99 27.99 27.99 27.99 0.7K
11:40 28.00 28.02 27.99 28.00 3.6K
11:41 28.00 28.00 27.98 27.98 0.5K
11:42 28.01 28.01 27.98 27.98 1.0K
11:43 27.97 27.97 27.97 27.97 0.1K
11:44 27.97 27.97 27.96 27.96 4.2K
11:45 27.99 28.00 27.99 28.00 0.5K
11:46 28.00 28.00 28.00 28.00 0.1K
11:48 28.00 28.00 28.00 28.00 0.1K
11:50 28.00 28.00 27.99 27.99 1.0K
11:51 27.99 27.99 27.96 27.97 1.4K
11:52 27.96 27.96 27.96 27.96 0.1K
11:53 27.97 27.97 27.97 27.97 0.3K
11:54 27.97 27.97 27.97 27.97 0.5K
11:56 27.98 27.98 27.98 27.98 0.8K
11:57 27.97 27.97 27.96 27.96 3.1K
11:58 27.95 27.95 27.94 27.95 1.8K
11:59 27.95 27.95 27.95 27.95 0.0K
12:00 27.96 27.96 27.96 27.96 0.5K
12:02 27.97 27.97 27.97 27.97 0.3K
12:03 27.98 27.99 27.98 27.98 2.9K
12:07 27.97 27.98 27.97 27.98 1.8K
12:08 27.98 27.98 27.97 27.97 0.9K
12:09 27.98 27.99 27.98 27.99 0.4K
12:11 27.98 27.98 27.98 27.98 0.1K
12:13 27.98 27.98 27.98 27.98 0.3K
12:14 27.98 27.98 27.98 27.98 6.4K
12:16 27.99 27.99 27.99 27.99 1.2K
12:17 27.99 28.01 27.99 28.01 21.1K
12:19 28.03 28.03 28.02 28.02 2.0K
12:20 28.03 28.03 28.01 28.01 1.7K
12:21 28.00 28.00 28.00 28.00 0.0K
12:22 28.00 28.02 28.00 28.02 1.3K
12:23 28.01 28.01 28.01 28.01 0.0K
12:24 28.02 28.02 28.02 28.02 0.3K
12:25 28.03 28.03 28.03 28.03 0.3K
12:26 28.04 28.04 28.04 28.04 0.3K
12:28 28.03 28.03 28.03 28.03 1.0K
12:29 28.03 28.03 28.03 28.03 0.7K
12:30 28.04 28.04 28.04 28.04 0.8K
12:32 28.07 28.07 28.07 28.07 3.3K
12:34 28.11 28.11 28.10 28.10 7.2K
12:35 28.10 28.10 28.10 28.10 0.4K
12:36 28.08 28.08 28.07 28.07 1.3K
12:37 28.10 28.10 28.10 28.10 1.0K
12:38 28.08 28.09 28.08 28.09 0.7K
12:39 28.08 28.08 28.08 28.08 0.8K
12:40 28.09 28.09 28.09 28.09 0.2K
12:41 28.07 28.08 28.06 28.07 1.9K
12:42 28.07 28.07 28.07 28.07 0.0K
12:43 28.07 28.07 28.07 28.07 0.0K
12:44 28.07 28.07 28.07 28.07 0.8K
12:45 28.08 28.08 28.08 28.08 0.6K
12:46 28.08 28.08 28.08 28.08 0.0K
12:47 28.10 28.10 28.09 28.09 0.8K
12:48 28.10 28.10 28.10 28.10 0.2K
12:50 28.10 28.11 28.10 28.11 1.8K
12:51 28.09 28.09 28.09 28.09 0.1K
12:54 28.08 28.08 28.06 28.06 1.5K
12:55 28.06 28.06 28.04 28.04 1.4K
12:56 28.06 28.07 28.06 28.07 0.8K
12:57 28.05 28.05 28.05 28.05 0.2K
12:59 28.07 28.07 28.07 28.07 0.0K
13:00 28.09 28.09 28.09 28.09 0.2K
13:01 28.08 28.08 28.08 28.08 1.4K
13:02 28.10 28.10 28.10 28.10 0.0K
13:03 28.07 28.07 28.07 28.07 1.1K
13:06 28.06 28.06 28.06 28.06 0.3K
13:07 28.05 28.07 28.05 28.07 4.4K
13:08 28.07 28.07 28.07 28.07 0.0K
13:09 28.07 28.07 28.07 28.07 0.0K
13:10 28.07 28.07 28.07 28.07 0.3K
13:11 28.06 28.06 28.06 28.06 0.2K
13:13 28.09 28.09 28.09 28.09 0.6K
13:14 28.10 28.10 28.10 28.10 0.5K
13:15 28.10 28.10 28.09 28.09 1.3K
13:16 28.08 28.09 28.08 28.09 1.0K
13:17 28.09 28.09 28.09 28.09 0.6K
13:18 28.05 28.05 28.05 28.05 1.6K
13:19 28.06 28.06 28.06 28.06 0.2K
13:20 28.06 28.06 28.06 28.06 0.7K
13:21 28.07 28.07 28.07 28.07 0.5K
13:22 28.06 28.06 28.06 28.06 0.1K
13:24 28.07 28.07 28.07 28.07 0.3K
13:26 28.08 28.08 28.08 28.08 0.0K
13:27 28.08 28.08 28.08 28.08 0.1K
13:30 28.07 28.07 28.06 28.06 0.3K
13:31 28.06 28.07 28.06 28.07 0.2K
13:32 28.06 28.06 28.06 28.06 0.4K
13:33 28.07 28.07 28.07 28.07 0.6K
13:34 28.07 28.07 28.06 28.06 0.5K
13:35 28.07 28.08 28.05 28.07 2.4K
13:36 28.06 28.06 28.06 28.06 1.9K
13:37 28.07 28.07 28.07 28.07 0.4K
13:38 28.06 28.06 28.06 28.06 0.0K
13:39 28.06 28.06 28.06 28.06 0.1K
13:40 28.06 28.06 28.06 28.06 0.5K
13:45 28.07 28.09 28.07 28.09 2.6K
13:46 28.11 28.11 28.11 28.11 1.4K
13:47 28.11 28.11 28.10 28.10 0.7K
13:49 28.13 28.13 28.12 28.12 12.6K
13:50 28.11 28.13 28.10 28.13 3.8K
13:51 28.09 28.11 28.08 28.11 2.8K
13:52 28.09 28.09 28.09 28.09 0.9K
13:53 28.10 28.10 28.09 28.09 0.9K
13:54 28.10 28.10 28.10 28.10 0.4K
13:55 28.09 28.09 28.09 28.09 0.3K
13:56 28.07 28.07 28.07 28.07 1.2K
13:57 28.05 28.07 28.05 28.06 1.9K
13:58 28.05 28.06 28.05 28.06 0.9K
13:59 28.07 28.07 28.07 28.07 0.3K
14:00 28.07 28.07 28.06 28.06 1.7K
14:02 28.07 28.07 28.07 28.07 0.1K
14:03 28.06 28.07 28.06 28.07 0.4K
14:04 28.07 28.07 28.07 28.07 0.2K
14:05 28.08 28.08 28.08 28.08 0.4K
14:07 28.09 28.09 28.09 28.09 0.0K
14:08 28.08 28.08 28.08 28.08 0.4K
14:09 28.08 28.10 28.08 28.10 0.6K
14:10 28.07 28.07 28.07 28.07 1.5K
14:12 28.08 28.08 28.08 28.08 0.5K
14:13 28.08 28.09 28.08 28.09 0.2K
14:14 28.08 28.08 28.08 28.08 0.1K
14:17 28.07 28.07 28.07 28.07 0.0K
14:18 28.08 28.08 28.08 28.08 0.0K
14:19 28.08 28.08 28.08 28.08 0.0K
14:20 28.07 28.07 28.05 28.06 1.7K
14:21 28.07 28.07 28.07 28.07 0.7K
14:22 28.06 28.06 28.06 28.06 1.3K
14:23 28.07 28.07 28.07 28.07 0.5K
14:24 28.07 28.13 28.07 28.13 5.4K
14:25 28.11 28.11 28.09 28.09 1.9K
14:27 28.09 28.09 28.09 28.09 0.0K
14:28 28.09 28.09 28.08 28.09 0.5K
14:29 28.10 28.10 28.10 28.10 0.7K
14:30 28.08 28.08 28.08 28.08 0.7K
14:34 28.09 28.09 28.09 28.09 0.4K
14:35 28.07 28.08 28.07 28.08 0.6K
14:36 28.08 28.08 28.08 28.08 0.0K
14:37 28.07 28.07 28.07 28.07 0.4K
14:38 28.06 28.06 28.06 28.06 0.4K
14:40 28.06 28.07 28.06 28.07 0.0K
14:43 28.07 28.07 28.06 28.06 0.5K
14:44 28.07 28.08 28.07 28.08 0.8K
14:45 28.09 28.09 28.09 28.09 0.3K
14:46 28.10 28.10 28.10 28.10 0.1K
14:48 28.10 28.10 28.10 28.10 0.6K
14:50 28.10 28.10 28.10 28.10 0.3K
14:51 28.10 28.10 28.10 28.10 0.0K
14:52 28.11 28.11 28.11 28.11 0.1K
14:53 28.09 28.09 28.09 28.09 1.4K
14:54 28.10 28.10 28.10 28.10 0.4K
14:56 28.08 28.09 28.07 28.07 1.0K
14:58 28.07 28.07 28.07 28.07 0.6K
14:59 28.08 28.08 28.08 28.08 0.2K
15:00 28.08 28.08 28.08 28.08 0.0K
15:02 28.06 28.06 28.06 28.06 0.4K
15:03 28.06 28.06 28.06 28.06 0.0K
15:05 28.06 28.06 28.06 28.06 0.0K
15:06 28.05 28.06 28.05 28.06 0.5K
15:07 28.05 28.05 28.04 28.04 1.0K
15:08 28.03 28.03 28.03 28.03 0.2K
15:09 28.06 28.06 28.06 28.06 0.0K
15:11 28.05 28.05 28.05 28.05 0.8K
15:13 28.06 28.06 28.06 28.06 0.8K
15:15 28.06 28.06 28.06 28.06 0.8K
15:16 28.07 28.08 28.07 28.08 0.7K
15:17 28.08 28.08 28.08 28.08 0.1K
15:19 28.10 28.10 28.10 28.10 1.8K
15:20 28.10 28.12 28.10 28.12 0.2K
15:22 28.11 28.11 28.11 28.11 1.3K
15:24 28.13 28.13 28.13 28.13 1.6K
15:25 28.14 28.14 28.14 28.14 0.8K
15:26 28.13 28.15 28.13 28.15 8.4K
15:27 28.15 28.15 28.13 28.13 2.8K
15:28 28.14 28.14 28.14 28.14 0.4K
15:30 28.13 28.13 28.11 28.13 2.5K
15:31 28.13 28.13 28.12 28.12 0.6K
15:32 28.12 28.12 28.12 28.12 0.7K
15:34 28.12 28.12 28.12 28.12 0.2K
15:35 28.14 28.14 28.11 28.11 4.0K
15:36 28.11 28.11 28.10 28.10 3.2K
15:37 28.11 28.11 28.11 28.11 1.0K
15:38 28.10 28.12 28.10 28.12 1.7K
15:39 28.12 28.12 28.11 28.11 3.0K
15:40 28.11 28.11 28.11 28.11 0.5K
15:41 28.12 28.13 28.12 28.13 0.5K
15:42 28.12 28.12 28.12 28.12 2.3K
15:43 28.12 28.13 28.12 28.13 0.5K
15:44 28.14 28.14 28.13 28.13 1.9K
15:45 28.13 28.13 28.13 28.13 1.3K
15:46 28.13 28.13 28.13 28.13 0.7K
15:47 28.13 28.16 28.13 28.16 2.3K
15:48 28.16 28.17 28.16 28.16 2.8K
15:49 28.15 28.15 28.15 28.15 1.7K
15:50 28.14 28.14 28.14 28.14 3.0K
15:51 28.11 28.11 28.10 28.10 2.7K
15:52 28.09 28.09 28.08 28.08 1.6K
15:53 28.07 28.07 28.07 28.07 0.2K
15:54 28.05 28.06 28.05 28.06 2.0K
15:55 28.06 28.06 28.06 28.06 0.1K
15:57 28.06 28.06 28.01 28.01 3.3K
15:58 28.00 28.00 27.97 27.97 5.3K
15:59 27.97 27.99 27.97 27.99 0.8K
16:00 27.99 27.99 27.97 27.98 1.2K
16:02 27.99 27.99 27.99 27.99 0.4K
16:03 28.00 28.00 28.00 28.00 0.7K
16:04 28.00 28.01 28.00 28.01 0.8K
16:05 28.00 28.00 27.99 27.99 1.9K
16:06 28.00 28.00 28.00 28.00 0.6K
16:08 28.00 28.00 28.00 28.00 0.3K
16:09 27.99 27.99 27.99 27.99 0.3K
16:10 27.97 27.98 27.97 27.98 0.7K
16:13 27.98 27.98 27.98 27.98 0.6K
16:14 27.98 27.98 27.98 27.98 4.3K
16:15 27.97 27.97 27.95 27.95 2.9K
16:16 27.96 27.96 27.96 27.96 0.5K
16:17 27.97 27.97 27.97 27.97 0.4K
16:19 27.97 27.98 27.97 27.97 0.5K
16:21 27.97 27.97 27.97 27.97 0.0K
16:22 27.97 27.97 27.97 27.97 2.6K
16:23 27.96 27.96 27.96 27.96 0.1K
16:25 27.98 27.98 27.98 27.98 0.2K
16:26 27.99 27.99 27.95 27.95 1.8K
16:28 27.96 27.97 27.96 27.97 0.5K
16:29 27.98 27.98 27.98 27.98 0.3K
16:30 27.98 27.99 27.96 27.96 1.6K
16:31 27.97 27.98 27.97 27.97 0.3K
16:32 27.97 27.97 27.96 27.96 1.6K
16:33 27.95 27.95 27.93 27.93 4.3K
16:34 27.95 27.95 27.95 27.95 0.2K
16:35 27.96 27.96 27.95 27.95 0.8K
16:36 27.95 27.95 27.94 27.95 1.4K
16:38 27.95 27.96 27.95 27.95 1.5K
16:39 27.93 27.93 27.93 27.93 1.3K
16:40 27.93 27.93 27.88 27.89 14.2K
16:41 27.90 27.90 27.90 27.90 0.1K
16:42 27.90 27.90 27.90 27.90 0.1K
16:43 27.91 27.91 27.91 27.91 0.1K
16:44 27.91 27.91 27.91 27.91 0.1K
16:45 27.92 27.92 27.90 27.91 1.7K
16:47 27.91 27.94 27.91 27.94 0.2K
16:48 27.96 27.96 27.96 27.96 0.4K
16:49 27.96 27.96 27.93 27.93 2.9K
16:50 27.92 27.92 27.92 27.92 0.5K
16:51 27.94 27.94 27.94 27.94 0.0K
16:52 27.94 27.94 27.94 27.94 0.8K
16:53 27.94 27.94 27.94 27.94 1.9K
16:55 27.94 27.94 27.92 27.94 2.6K
16:57 27.94 27.94 27.94 27.94 0.1K
16:59 27.94 27.94 27.94 27.94 0.0K
17:00 27.95 27.95 27.94 27.94 1.0K
17:01 27.94 27.94 27.92 27.92 2.2K
17:02 27.88 27.88 27.87 27.87 1.1K
17:03 27.85 27.85 27.84 27.85 0.8K
17:04 27.84 27.85 27.84 27.85 0.4K
17:05 27.85 27.85 27.85 27.85 0.0K
17:06 27.87 27.87 27.86 27.86 1.4K
17:07 27.84 27.84 27.84 27.84 2.0K
17:08 27.85 27.86 27.85 27.86 0.6K
17:09 27.88 27.88 27.86 27.88 2.7K
17:10 27.88 27.88 27.88 27.88 0.9K
17:11 27.89 27.89 27.88 27.88 0.8K
17:12 27.89 27.89 27.89 27.89 0.2K
17:13 27.88 27.88 27.88 27.88 0.5K
17:14 27.91 27.91 27.91 27.91 1.0K
17:15 27.93 27.93 27.93 27.93 0.9K
17:16 27.94 27.94 27.94 27.94 0.5K
17:17 27.95 27.95 27.94 27.94 1.9K
17:18 27.93 27.93 27.93 27.93 1.9K
17:20 27.94 27.94 27.94 27.94 0.4K
17:22 27.94 27.95 27.94 27.95 0.1K
17:23 27.95 27.95 27.95 27.95 0.1K
17:24 27.96 27.96 27.96 27.96 0.0K
17:25 27.94 27.94 27.94 27.94 1.2K
17:28 27.96 27.97 27.96 27.96 3.7K
17:29 27.97 27.99 27.97 27.99 2.4K
17:30 27.99 27.99 27.98 27.98 1.2K
17:31 27.96 27.96 27.96 27.96 1.1K
17:32 27.95 27.96 27.95 27.96 1.9K
17:34 27.97 27.97 27.97 27.97 0.0K
17:35 27.96 27.96 27.96 27.96 0.4K
17:36 27.96 27.96 27.96 27.96 1.0K
17:37 27.97 27.97 27.97 27.97 0.7K
17:39 27.96 27.96 27.96 27.96 0.6K
17:40 27.96 27.96 27.96 27.96 0.1K
17:41 27.97 27.97 27.97 27.97 0.2K
17:42 27.97 27.97 27.97 27.97 0.0K
17:44 27.97 27.97 27.97 27.97 0.5K
17:47 27.98 27.98 27.97 27.97 1.4K
17:48 27.97 27.97 27.95 27.95 2.5K
17:51 27.94 27.95 27.94 27.95 0.4K
17:52 27.95 27.95 27.95 27.95 0.7K
17:53 27.95 27.95 27.94 27.94 0.8K
17:54 27.94 27.94 27.94 27.94 0.2K
17:55 27.92 27.93 27.92 27.93 2.0K
17:58 27.92 27.92 27.92 27.92 1.0K
18:00 27.92 27.92 27.92 27.92 0.3K
18:01 27.93 27.93 27.93 27.93 0.0K
18:02 27.94 27.94 27.93 27.93 2.3K
18:03 27.94 27.94 27.94 27.94 0.2K
18:04 27.95 27.95 27.94 27.94 3.6K
18:06 27.95 27.95 27.94 27.94 1.2K
18:08 27.95 27.95 27.95 27.95 0.2K
18:09 27.96 27.96 27.96 27.96 0.3K
18:10 27.96 27.96 27.96 27.96 0.3K
18:11 27.95 27.95 27.95 27.95 0.2K
18:13 27.98 27.98 27.98 27.98 2.6K
18:14 27.99 27.99 27.97 27.97 2.7K
18:17 27.98 27.99 27.98 27.99 0.5K
18:18 27.99 27.99 27.99 27.99 1.7K
18:19 27.99 27.99 27.99 27.99 2.4K
18:20 28.00 28.00 27.99 27.99 0.3K
18:21 27.98 27.99 27.98 27.99 4.0K
18:22 28.00 28.00 28.00 28.00 0.1K
18:23 27.99 27.99 27.98 27.98 1.5K
18:24 27.99 28.00 27.99 28.00 0.3K
18:29 27.97 27.97 27.97 27.97 639.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available