UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.14 27.25 27.07 27.13 22.8K
10:01 27.17 27.23 27.17 27.18 0.6K
10:02 27.22 27.23 27.20 27.20 1.4K
10:04 27.25 27.25 27.24 27.25 0.9K
10:05 27.25 27.25 27.25 27.25 0.1K
10:06 27.25 27.27 27.25 27.27 0.6K
10:07 27.28 27.28 27.28 27.28 0.7K
10:08 27.30 27.30 27.27 27.27 0.6K
10:09 27.26 27.26 27.25 27.25 3.7K
10:10 27.24 27.27 27.24 27.27 3.9K
10:11 27.26 27.26 27.26 27.26 1.2K
10:12 27.29 27.29 27.29 27.29 0.4K
10:13 27.27 27.30 27.24 27.24 5.0K
10:14 27.24 27.26 27.24 27.26 1.7K
10:15 27.24 27.24 27.16 27.16 9.9K
10:16 27.16 27.16 27.16 27.16 0.1K
10:17 27.17 27.17 27.17 27.17 0.2K
10:18 27.15 27.15 27.13 27.14 1.1K
10:19 27.16 27.16 27.15 27.15 1.2K
10:20 27.15 27.16 27.13 27.13 2.5K
10:21 27.12 27.12 27.12 27.12 0.3K
10:22 27.11 27.11 27.11 27.11 0.4K
10:23 27.10 27.10 27.10 27.10 0.5K
10:24 27.09 27.09 27.05 27.05 3.1K
10:25 27.08 27.09 27.08 27.09 0.9K
10:26 27.11 27.13 27.11 27.13 1.1K
10:27 27.13 27.13 27.12 27.12 0.7K
10:28 27.11 27.11 27.09 27.09 0.5K
10:30 27.07 27.11 27.07 27.11 3.5K
10:31 27.13 27.13 27.13 27.13 1.1K
10:33 27.14 27.14 27.14 27.14 0.2K
10:34 27.15 27.15 27.13 27.13 2.1K
10:35 27.13 27.15 27.13 27.14 0.5K
10:36 27.17 27.17 27.15 27.15 3.4K
10:37 27.17 27.17 27.17 27.17 0.2K
10:38 27.18 27.19 27.18 27.19 0.8K
10:39 27.20 27.20 27.20 27.20 3.1K
10:40 27.20 27.21 27.20 27.21 0.7K
10:41 27.21 27.21 27.19 27.19 2.4K
10:42 27.19 27.19 27.19 27.19 0.5K
10:43 27.20 27.20 27.18 27.18 0.8K
10:44 27.17 27.17 27.17 27.17 0.4K
10:45 27.20 27.20 27.20 27.20 0.2K
10:46 27.20 27.20 27.20 27.20 1.4K
10:47 27.19 27.19 27.17 27.17 1.4K
10:49 27.17 27.21 27.17 27.21 1.6K
10:51 27.22 27.22 27.19 27.19 2.5K
10:52 27.18 27.18 27.18 27.18 0.7K
10:53 27.17 27.20 27.17 27.20 1.1K
10:54 27.20 27.20 27.20 27.20 1.2K
10:56 27.19 27.19 27.18 27.18 2.3K
10:57 27.19 27.19 27.17 27.17 1.2K
10:58 27.17 27.19 27.17 27.19 1.9K
11:00 27.20 27.21 27.20 27.21 2.0K
11:01 27.20 27.20 27.15 27.18 4.3K
11:02 27.19 27.19 27.19 27.19 2.1K
11:03 27.19 27.19 27.18 27.18 2.0K
11:04 27.19 27.19 27.19 27.19 0.1K
11:05 27.20 27.20 27.19 27.19 3.5K
11:06 27.22 27.22 27.22 27.22 0.3K
11:07 27.21 27.21 27.17 27.17 1.4K
11:08 27.15 27.16 27.14 27.16 1.6K
11:09 27.17 27.17 27.17 27.17 0.3K
11:10 27.17 27.17 27.16 27.16 1.5K
11:11 27.17 27.17 27.13 27.14 1.9K
11:12 27.11 27.11 27.07 27.07 6.4K
11:13 27.05 27.05 27.04 27.05 6.0K
11:14 27.06 27.06 27.04 27.06 2.1K
11:15 27.06 27.07 27.05 27.07 1.5K
11:16 27.08 27.09 27.08 27.08 8.3K
11:17 27.10 27.12 27.10 27.12 0.7K
11:18 27.11 27.11 27.08 27.08 3.8K
11:20 27.10 27.10 27.10 27.10 0.1K
11:21 27.10 27.10 27.08 27.08 1.7K
11:22 27.09 27.12 27.09 27.12 1.8K
11:23 27.13 27.14 27.13 27.14 0.3K
11:24 27.13 27.13 27.13 27.13 1.6K
11:25 27.12 27.12 27.12 27.12 0.2K
11:26 27.12 27.13 27.12 27.13 1.2K
11:27 27.12 27.13 27.12 27.13 1.0K
11:28 27.13 27.13 27.11 27.11 1.7K
11:30 27.09 27.09 27.09 27.09 1.3K
11:32 27.07 27.07 27.04 27.04 1.3K
11:33 27.05 27.06 27.05 27.06 2.2K
11:34 27.07 27.07 27.07 27.07 0.4K
11:35 27.07 27.07 27.07 27.07 0.1K
11:36 27.06 27.06 27.06 27.06 1.2K
11:37 27.05 27.05 27.04 27.04 1.0K
11:39 27.05 27.05 27.03 27.03 8.9K
11:40 27.04 27.06 27.03 27.05 0.7K
11:42 27.05 27.05 27.03 27.04 3.1K
11:43 27.05 27.05 27.05 27.05 0.5K
11:44 27.03 27.03 27.03 27.03 0.0K
11:45 26.99 27.00 26.98 27.00 21.9K
11:46 27.01 27.01 27.00 27.00 6.3K
11:47 26.99 26.99 26.99 26.99 0.8K
11:48 26.99 26.99 26.97 26.99 4.7K
11:49 26.99 27.00 26.99 27.00 0.8K
11:50 26.99 26.99 26.96 26.97 4.8K
11:51 26.96 26.96 26.96 26.96 0.4K
11:52 26.95 26.95 26.95 26.95 1.4K
11:53 26.94 26.94 26.93 26.93 1.4K
11:54 26.92 26.93 26.92 26.93 4.5K
11:55 26.90 26.90 26.90 26.90 5.4K
11:56 26.90 26.90 26.90 26.90 2.9K
11:57 26.91 26.94 26.91 26.94 4.3K
12:00 26.96 26.96 26.94 26.94 10.4K
12:02 26.93 26.94 26.93 26.94 5.3K
12:05 26.96 26.96 26.96 26.96 0.1K
12:06 26.98 26.98 26.98 26.98 1.2K
12:10 26.97 26.97 26.95 26.95 2.0K
12:11 26.94 26.94 26.93 26.93 3.9K
12:12 26.93 26.93 26.93 26.93 0.2K
12:13 26.94 26.94 26.94 26.94 0.0K
12:14 26.92 26.92 26.92 26.92 0.4K
12:15 26.93 26.93 26.93 26.93 1.1K
12:16 26.94 26.95 26.94 26.95 1.1K
12:17 26.95 26.95 26.94 26.94 0.5K
12:19 26.94 26.94 26.93 26.94 2.0K
12:21 26.93 26.93 26.91 26.91 2.0K
12:24 26.92 26.92 26.92 26.92 0.5K
12:25 26.91 26.91 26.91 26.91 2.2K
12:26 26.92 26.92 26.92 26.92 0.4K
12:27 26.93 26.93 26.93 26.93 5.5K
12:28 26.94 26.94 26.93 26.93 1.2K
12:29 26.94 26.95 26.94 26.95 0.2K
12:30 26.95 26.95 26.95 26.95 0.2K
12:32 26.96 26.96 26.95 26.95 1.6K
12:33 26.96 26.96 26.91 26.92 8.4K
12:34 26.91 26.92 26.91 26.92 2.9K
12:35 26.91 26.91 26.88 26.88 17.8K
12:36 26.88 26.88 26.88 26.88 0.8K
12:37 26.88 26.90 26.88 26.90 3.2K
12:39 26.91 26.91 26.91 26.91 0.2K
12:41 26.94 26.95 26.94 26.95 0.2K
12:42 26.96 26.97 26.96 26.97 0.5K
12:43 26.99 27.00 26.99 27.00 2.4K
12:44 26.98 26.98 26.98 26.98 5.3K
12:45 26.99 26.99 26.99 26.99 0.5K
12:46 26.99 26.99 26.99 26.99 0.0K
12:47 26.97 26.97 26.97 26.97 1.6K
12:48 26.96 26.96 26.96 26.96 1.0K
12:49 26.97 26.98 26.97 26.98 2.1K
12:50 26.98 26.98 26.94 26.95 31.6K
12:51 26.95 26.95 26.92 26.93 28.3K
12:52 26.93 26.93 26.90 26.91 24.2K
12:53 26.90 26.92 26.89 26.90 22.5K
12:54 26.91 26.91 26.88 26.88 28.2K
12:55 26.90 26.91 26.88 26.91 29.7K
12:56 26.91 26.94 26.90 26.91 19.5K
12:57 26.93 26.93 26.91 26.92 23.2K
12:58 26.92 26.92 26.90 26.92 34.3K
12:59 26.93 26.95 26.92 26.95 25.9K
13:00 26.97 26.97 26.95 26.95 6.6K
13:01 26.92 26.94 26.92 26.93 1.2K
13:02 26.92 26.92 26.92 26.92 1.6K
13:03 26.89 26.90 26.89 26.90 3.8K
13:04 26.90 26.90 26.89 26.89 0.5K
13:05 26.90 26.90 26.90 26.90 0.3K
13:06 26.88 26.88 26.88 26.88 0.2K
13:07 26.89 26.89 26.86 26.86 6.0K
13:08 26.86 26.86 26.86 26.86 0.1K
13:09 26.87 26.87 26.87 26.87 2.7K
13:10 26.88 26.88 26.88 26.88 1.0K
13:11 26.87 26.87 26.86 26.86 0.9K
13:12 26.86 26.88 26.86 26.87 2.3K
13:13 26.89 26.89 26.89 26.89 4.5K
13:14 26.89 26.89 26.89 26.89 0.3K
13:15 26.89 26.89 26.89 26.89 1.4K
13:16 26.90 26.92 26.90 26.90 2.2K
13:17 26.91 26.92 26.91 26.92 0.8K
13:18 26.93 26.93 26.93 26.93 0.8K
13:19 26.94 26.94 26.94 26.94 0.0K
13:20 26.94 26.94 26.94 26.94 0.8K
13:21 26.95 26.95 26.95 26.95 1.0K
13:22 26.93 26.93 26.93 26.93 0.3K
13:23 26.92 26.93 26.92 26.93 3.6K
13:24 26.92 26.92 26.89 26.89 6.3K
13:25 26.89 26.89 26.89 26.89 0.1K
13:26 26.87 26.87 26.87 26.87 1.2K
13:28 26.88 26.88 26.88 26.88 0.1K
13:29 26.89 26.89 26.88 26.89 1.7K
13:31 26.89 26.89 26.89 26.89 0.0K
13:32 26.89 26.89 26.89 26.89 0.1K
13:33 26.89 26.89 26.89 26.89 1.5K
13:34 26.90 26.90 26.90 26.90 0.2K
13:37 26.90 26.90 26.89 26.89 6.1K
13:38 26.90 26.90 26.90 26.90 0.6K
13:39 26.89 26.90 26.89 26.90 4.3K
13:40 26.89 26.90 26.89 26.90 2.6K
13:41 26.90 26.90 26.90 26.90 0.7K
13:42 26.91 26.91 26.91 26.91 0.5K
13:43 26.93 26.93 26.93 26.93 0.3K
13:44 26.92 26.92 26.92 26.92 0.3K
13:45 26.92 26.92 26.92 26.92 0.4K
13:47 26.93 26.93 26.93 26.93 0.3K
13:48 26.93 26.93 26.92 26.92 1.1K
13:52 26.91 26.91 26.91 26.91 0.3K
13:53 26.89 26.89 26.88 26.88 2.7K
13:54 26.86 26.86 26.84 26.84 8.4K
13:56 26.84 26.88 26.84 26.88 2.3K
13:57 26.89 26.89 26.89 26.89 0.1K
13:58 26.90 26.90 26.90 26.90 9.0K
13:59 26.91 26.91 26.88 26.88 4.4K
14:00 26.85 26.86 26.85 26.86 2.3K
14:01 26.84 26.84 26.83 26.83 2.8K
14:02 26.83 26.83 26.81 26.81 5.1K
14:03 26.82 26.82 26.82 26.82 0.3K
14:05 26.81 26.81 26.79 26.81 10.1K
14:06 26.82 26.82 26.82 26.82 0.1K
14:07 26.83 26.84 26.82 26.82 1.8K
14:08 26.80 26.80 26.80 26.80 0.7K
14:10 26.81 26.82 26.81 26.82 1.2K
14:11 26.80 26.80 26.78 26.78 2.4K
14:12 26.78 26.78 26.78 26.78 0.1K
14:13 26.77 26.77 26.75 26.76 9.9K
14:14 26.76 26.76 26.76 26.76 1.1K
14:15 26.75 26.75 26.75 26.75 0.3K
14:16 26.76 26.76 26.76 26.76 0.1K
14:17 26.75 26.75 26.75 26.75 0.0K
14:19 26.77 26.77 26.77 26.77 0.5K
14:20 26.77 26.77 26.75 26.75 0.7K
14:21 26.76 26.76 26.76 26.76 0.2K
14:22 26.77 26.77 26.75 26.77 12.2K
14:23 26.78 26.79 26.77 26.77 12.3K
14:24 26.79 26.79 26.78 26.78 0.6K
14:25 26.77 26.77 26.76 26.76 1.0K
14:26 26.76 26.76 26.76 26.76 0.3K
14:27 26.76 26.76 26.76 26.76 0.0K
14:28 26.75 26.75 26.75 26.75 0.5K
14:31 26.76 26.76 26.73 26.73 12.1K
14:32 26.72 26.72 26.71 26.71 2.1K
14:33 26.71 26.72 26.71 26.72 0.8K
14:34 26.72 26.72 26.68 26.68 0.9K
14:35 26.68 26.69 26.68 26.69 0.1K
14:36 26.67 26.67 26.66 26.66 3.3K
14:37 26.67 26.67 26.66 26.66 2.6K
14:38 26.66 26.66 26.66 26.66 1.0K
14:39 26.67 26.68 26.67 26.67 1.7K
14:40 26.67 26.67 26.64 26.64 4.0K
14:41 26.66 26.68 26.66 26.68 0.2K
14:44 26.68 26.68 26.68 26.68 0.4K
14:45 26.68 26.68 26.67 26.67 2.3K
14:46 26.69 26.69 26.69 26.69 0.5K
14:48 26.69 26.69 26.69 26.69 1.7K
14:49 26.70 26.72 26.70 26.72 1.1K
14:50 26.71 26.71 26.71 26.71 1.0K
14:51 26.72 26.72 26.72 26.72 1.4K
14:52 26.70 26.70 26.70 26.70 2.3K
14:54 26.71 26.71 26.71 26.71 0.1K
14:55 26.71 26.71 26.70 26.70 1.2K
14:56 26.71 26.71 26.70 26.70 0.3K
14:58 26.71 26.71 26.71 26.71 1.2K
14:59 26.71 26.71 26.71 26.71 5.2K
15:00 26.73 26.73 26.73 26.73 0.6K
15:01 26.74 26.74 26.74 26.74 0.1K
15:02 26.74 26.74 26.71 26.71 1.2K
15:03 26.72 26.72 26.72 26.72 0.6K
15:06 26.72 26.72 26.72 26.72 0.9K
15:07 26.72 26.73 26.72 26.73 0.3K
15:09 26.72 26.72 26.72 26.72 0.0K
15:10 26.72 26.73 26.72 26.72 0.3K
15:11 26.70 26.70 26.67 26.67 7.6K
15:13 26.66 26.66 26.66 26.66 0.1K
15:14 26.67 26.67 26.67 26.67 0.1K
15:16 26.68 26.68 26.67 26.67 1.2K
15:17 26.67 26.67 26.67 26.67 0.4K
15:18 26.66 26.66 26.64 26.64 3.9K
15:20 26.64 26.64 26.64 26.64 2.0K
15:21 26.64 26.64 26.64 26.64 1.5K
15:22 26.64 26.64 26.64 26.64 0.3K
15:23 26.64 26.65 26.64 26.65 0.2K
15:25 26.64 26.64 26.64 26.64 0.1K
15:26 26.65 26.65 26.65 26.65 0.3K
15:27 26.66 26.66 26.64 26.64 2.3K
15:29 26.66 26.67 26.66 26.67 0.9K
15:30 26.67 26.67 26.67 26.67 0.3K
15:31 26.67 26.67 26.67 26.67 0.7K
15:32 26.66 26.67 26.66 26.66 0.9K
15:33 26.67 26.68 26.67 26.68 1.0K
15:34 26.68 26.68 26.68 26.68 0.4K
15:35 26.67 26.67 26.65 26.65 3.0K
15:37 26.66 26.67 26.66 26.66 2.2K
15:38 26.65 26.65 26.64 26.64 0.3K
15:39 26.65 26.65 26.65 26.65 0.5K
15:40 26.64 26.64 26.62 26.62 7.8K
15:41 26.63 26.63 26.62 26.63 1.3K
15:42 26.63 26.63 26.63 26.63 0.1K
15:43 26.64 26.64 26.63 26.63 1.0K
15:44 26.63 26.63 26.63 26.63 0.4K
15:45 26.65 26.66 26.65 26.65 1.3K
15:46 26.66 26.66 26.66 26.66 0.1K
15:47 26.67 26.67 26.67 26.67 0.0K
15:48 26.67 26.67 26.67 26.67 0.1K
15:49 26.66 26.67 26.66 26.67 1.9K
15:50 26.66 26.66 26.66 26.66 0.0K
15:52 26.67 26.68 26.67 26.68 0.5K
15:53 26.67 26.67 26.67 26.67 1.2K
15:54 26.67 26.69 26.67 26.68 1.7K
15:56 26.69 26.71 26.69 26.71 6.3K
15:57 26.71 26.71 26.71 26.71 0.7K
16:00 26.73 26.73 26.70 26.70 1.7K
16:01 26.70 26.70 26.70 26.70 0.5K
16:02 26.71 26.71 26.71 26.71 0.1K
16:03 26.72 26.72 26.72 26.72 0.0K
16:04 26.72 26.72 26.72 26.72 0.6K
16:05 26.73 26.73 26.72 26.73 1.4K
16:07 26.73 26.73 26.73 26.73 0.2K
16:08 26.72 26.72 26.71 26.71 1.0K
16:09 26.70 26.70 26.70 26.70 0.8K
16:10 26.69 26.69 26.69 26.69 0.5K
16:11 26.68 26.68 26.68 26.68 0.9K
16:12 26.68 26.68 26.68 26.68 0.0K
16:13 26.68 26.68 26.68 26.68 1.5K
16:14 26.67 26.69 26.67 26.69 5.2K
16:15 26.69 26.69 26.69 26.69 6.1K
16:16 26.69 26.69 26.69 26.69 0.9K
16:17 26.63 26.64 26.63 26.64 4.9K
16:18 26.65 26.65 26.62 26.62 2.5K
16:19 26.63 26.63 26.63 26.63 0.0K
16:20 26.64 26.64 26.64 26.64 0.2K
16:21 26.64 26.64 26.64 26.64 0.2K
16:22 26.65 26.65 26.65 26.65 0.8K
16:23 26.66 26.66 26.66 26.66 0.6K
16:25 26.68 26.68 26.67 26.67 0.8K
16:26 26.68 26.68 26.68 26.68 0.2K
16:27 26.67 26.67 26.67 26.67 0.4K
16:28 26.65 26.68 26.65 26.68 3.4K
16:30 26.68 26.69 26.68 26.69 0.7K
16:31 26.68 26.68 26.68 26.68 0.4K
16:32 26.68 26.68 26.68 26.68 0.4K
16:33 26.69 26.69 26.68 26.68 1.0K
16:34 26.68 26.69 26.68 26.69 1.9K
16:35 26.69 26.69 26.69 26.69 0.3K
16:36 26.70 26.70 26.68 26.68 1.2K
16:37 26.69 26.69 26.69 26.69 0.1K
16:38 26.67 26.67 26.67 26.67 0.8K
16:39 26.67 26.67 26.64 26.65 2.3K
16:40 26.64 26.64 26.64 26.64 0.4K
16:41 26.65 26.65 26.65 26.65 0.8K
16:42 26.65 26.65 26.65 26.65 0.4K
16:43 26.66 26.67 26.66 26.67 1.0K
16:44 26.66 26.66 26.66 26.66 1.2K
16:45 26.66 26.66 26.64 26.65 3.4K
16:46 26.65 26.65 26.65 26.65 1.3K
16:47 26.65 26.65 26.65 26.65 0.1K
16:48 26.65 26.65 26.64 26.64 1.0K
16:49 26.64 26.64 26.63 26.64 1.4K
16:50 26.64 26.64 26.64 26.64 0.2K
16:51 26.65 26.65 26.58 26.58 8.8K
16:52 26.59 26.61 26.59 26.60 2.0K
16:53 26.57 26.57 26.55 26.55 3.3K
16:54 26.55 26.56 26.55 26.56 0.5K
16:55 26.56 26.56 26.52 26.52 4.9K
16:56 26.54 26.54 26.52 26.54 3.5K
16:57 26.54 26.54 26.52 26.52 6.1K
16:58 26.52 26.52 26.51 26.51 1.8K
16:59 26.51 26.52 26.51 26.52 1.7K
17:00 26.53 26.54 26.51 26.54 6.3K
17:01 26.55 26.56 26.55 26.56 0.9K
17:02 26.57 26.58 26.57 26.58 1.6K
17:03 26.60 26.60 26.59 26.59 2.1K
17:04 26.56 26.57 26.56 26.57 8.1K
17:05 26.59 26.60 26.59 26.59 4.3K
17:06 26.57 26.58 26.57 26.58 3.6K
17:07 26.56 26.56 26.56 26.56 0.9K
17:10 26.56 26.56 26.52 26.52 5.5K
17:11 26.54 26.55 26.54 26.55 1.1K
17:12 26.55 26.55 26.53 26.53 3.9K
17:13 26.54 26.54 26.53 26.54 1.4K
17:14 26.53 26.53 26.51 26.52 3.6K
17:15 26.52 26.53 26.52 26.53 0.7K
17:16 26.54 26.54 26.54 26.54 0.1K
17:17 26.53 26.54 26.53 26.54 5.5K
17:18 26.54 26.54 26.54 26.54 0.9K
17:19 26.54 26.54 26.53 26.53 1.7K
17:20 26.53 26.53 26.52 26.53 0.6K
17:22 26.50 26.51 26.49 26.49 24.3K
17:23 26.51 26.52 26.51 26.52 1.8K
17:24 26.51 26.51 26.51 26.51 1.6K
17:25 26.48 26.48 26.48 26.48 3.0K
17:26 26.48 26.48 26.47 26.47 0.8K
17:27 26.49 26.50 26.49 26.49 2.4K
17:28 26.50 26.50 26.49 26.49 3.1K
17:30 26.49 26.50 26.49 26.50 1.4K
17:31 26.50 26.50 26.47 26.47 4.2K
17:32 26.48 26.49 26.48 26.49 1.0K
17:33 26.48 26.48 26.48 26.48 1.9K
17:34 26.47 26.47 26.47 26.47 0.4K
17:35 26.48 26.49 26.48 26.49 1.5K
17:36 26.48 26.48 26.47 26.48 1.7K
17:37 26.48 26.49 26.48 26.49 0.5K
17:38 26.50 26.51 26.50 26.51 0.7K
17:39 26.51 26.51 26.51 26.51 0.9K
17:40 26.50 26.50 26.50 26.50 1.1K
17:41 26.51 26.51 26.50 26.50 0.6K
17:42 26.50 26.52 26.50 26.52 1.3K
17:43 26.52 26.52 26.52 26.52 1.2K
17:45 26.53 26.54 26.53 26.53 1.2K
17:46 26.55 26.57 26.55 26.57 0.7K
17:48 26.60 26.60 26.60 26.60 0.5K
17:49 26.60 26.60 26.59 26.60 1.9K
17:50 26.59 26.60 26.59 26.60 5.8K
17:51 26.60 26.60 26.59 26.59 0.8K
17:52 26.59 26.59 26.59 26.59 0.9K
17:53 26.57 26.58 26.54 26.55 11.4K
17:56 26.55 26.55 26.55 26.55 0.2K
17:57 26.56 26.57 26.56 26.57 1.0K
17:58 26.57 26.57 26.57 26.57 0.0K
17:59 26.57 26.57 26.55 26.55 1.3K
18:00 26.54 26.54 26.54 26.54 1.3K
18:01 26.55 26.58 26.55 26.57 5.2K
18:02 26.57 26.57 26.55 26.55 3.6K
18:03 26.57 26.57 26.57 26.57 2.4K
18:05 26.56 26.57 26.56 26.57 1.4K
18:06 26.56 26.57 26.56 26.57 0.6K
18:07 26.57 26.58 26.57 26.58 1.7K
18:08 26.58 26.59 26.58 26.59 0.9K
18:09 26.58 26.58 26.58 26.58 0.6K
18:10 26.57 26.57 26.54 26.55 4.3K
18:11 26.53 26.53 26.51 26.52 6.6K
18:12 26.52 26.52 26.49 26.49 3.9K
18:13 26.50 26.50 26.47 26.48 3.9K
18:14 26.47 26.48 26.47 26.48 3.9K
18:15 26.48 26.49 26.48 26.48 5.3K
18:16 26.50 26.50 26.49 26.49 2.8K
18:17 26.49 26.49 26.49 26.49 0.4K
18:18 26.48 26.49 26.48 26.49 4.6K
18:19 26.48 26.48 26.48 26.48 0.6K
18:20 26.48 26.48 26.47 26.47 4.4K
18:21 26.48 26.48 26.48 26.48 0.9K
18:22 26.48 26.48 26.47 26.47 2.3K
18:23 26.48 26.50 26.47 26.50 2.8K
18:24 26.50 26.51 26.50 26.50 4.1K
18:29 26.49 26.49 26.49 26.49 1,338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available