UPM-Kymmene

UPM
🏛️ finland →
23.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.77 23.77 23.72 23.72 5.6K
10:01 23.70 23.70 23.65 23.65 3.2K
10:02 23.61 23.64 23.61 23.64 1.2K
10:03 23.63 23.63 23.63 23.63 1.5K
10:04 23.65 23.65 23.65 23.65 0.7K
10:06 23.63 23.63 23.63 23.63 0.0K
10:07 23.63 23.63 23.63 23.63 0.6K
10:09 23.63 23.63 23.61 23.61 0.4K
10:10 23.61 23.63 23.61 23.61 3.3K
10:11 23.60 23.62 23.60 23.62 0.9K
10:12 23.63 23.64 23.63 23.64 0.9K
10:13 23.65 23.65 23.65 23.65 0.7K
10:14 23.64 23.64 23.64 23.64 0.5K
10:15 23.64 23.65 23.64 23.64 0.6K
10:16 23.66 23.66 23.64 23.64 0.8K
10:17 23.65 23.66 23.64 23.64 1.0K
10:18 23.63 23.63 23.63 23.63 0.6K
10:19 23.64 23.64 23.60 23.62 5.3K
10:20 23.65 23.65 23.65 23.65 0.4K
10:21 23.65 23.65 23.62 23.62 0.0K
10:23 23.61 23.61 23.61 23.61 0.5K
10:24 23.62 23.63 23.62 23.63 1.2K
10:26 23.64 23.64 23.64 23.64 0.4K
10:27 23.63 23.63 23.61 23.61 4.3K
10:28 23.61 23.63 23.61 23.63 1.4K
10:30 23.66 23.66 23.66 23.66 0.4K
10:31 23.66 23.68 23.66 23.68 0.5K
10:32 23.69 23.69 23.69 23.69 0.5K
10:35 23.71 23.71 23.71 23.71 3.4K
10:36 23.73 23.73 23.72 23.72 0.6K
10:38 23.75 23.75 23.74 23.74 4.4K
10:40 23.74 23.74 23.74 23.74 0.9K
10:42 23.73 23.73 23.73 23.73 0.9K
10:43 23.74 23.74 23.73 23.73 1.5K
10:45 23.75 23.75 23.74 23.74 3.8K
10:46 23.73 23.73 23.73 23.73 0.9K
10:47 23.73 23.73 23.73 23.73 1.0K
10:48 23.75 23.75 23.75 23.75 0.6K
10:49 23.78 23.78 23.78 23.78 0.1K
10:50 23.78 23.78 23.78 23.78 0.1K
10:52 23.80 23.80 23.80 23.80 1.7K
10:53 23.80 23.80 23.80 23.80 2.5K
10:54 23.79 23.81 23.79 23.81 2.4K
10:55 23.80 23.81 23.80 23.81 0.4K
10:56 23.79 23.80 23.79 23.80 0.3K
10:57 23.79 23.79 23.79 23.79 0.0K
10:58 23.78 23.78 23.78 23.78 0.3K
11:00 23.77 23.78 23.76 23.78 1.7K
11:02 23.78 23.78 23.76 23.76 1.7K
11:03 23.76 23.76 23.76 23.76 0.7K
11:05 23.76 23.77 23.76 23.77 0.8K
11:07 23.79 23.79 23.74 23.74 0.6K
11:08 23.75 23.75 23.75 23.75 0.1K
11:09 23.74 23.74 23.74 23.74 0.5K
11:10 23.73 23.73 23.73 23.73 0.2K
11:15 23.74 23.74 23.74 23.74 0.6K
11:17 23.74 23.74 23.74 23.74 0.0K
11:19 23.75 23.75 23.75 23.75 0.0K
11:20 23.73 23.73 23.73 23.73 2.0K
11:21 23.72 23.72 23.72 23.72 0.6K
11:22 23.71 23.71 23.71 23.71 0.1K
11:26 23.73 23.73 23.73 23.73 0.9K
11:27 23.74 23.74 23.74 23.74 0.1K
11:28 23.74 23.74 23.74 23.74 0.3K
11:30 23.74 23.75 23.74 23.75 2.3K
11:32 23.75 23.75 23.75 23.75 2.1K
11:33 23.75 23.75 23.75 23.75 0.5K
11:35 23.72 23.72 23.72 23.72 0.0K
11:36 23.70 23.70 23.70 23.70 2.0K
11:37 23.71 23.71 23.70 23.70 1.5K
11:39 23.70 23.70 23.70 23.70 0.1K
11:41 23.71 23.71 23.71 23.71 0.0K
11:42 23.71 23.71 23.71 23.71 0.4K
11:43 23.71 23.71 23.71 23.71 0.6K
11:44 23.71 23.71 23.71 23.71 0.1K
11:46 23.68 23.70 23.68 23.70 2.5K
11:47 23.72 23.72 23.72 23.72 0.0K
11:48 23.71 23.72 23.71 23.72 0.5K
11:49 23.73 23.73 23.73 23.73 0.2K
11:50 23.73 23.73 23.73 23.73 0.1K
11:51 23.73 23.73 23.73 23.73 0.8K
11:52 23.74 23.74 23.74 23.74 0.8K
11:54 23.75 23.75 23.75 23.75 0.2K
11:55 23.76 23.76 23.76 23.76 0.1K
11:57 23.76 23.76 23.76 23.76 0.0K
12:01 23.76 23.76 23.75 23.75 0.6K
12:04 23.78 23.78 23.78 23.78 0.5K
12:06 23.79 23.79 23.79 23.79 0.5K
12:07 23.80 23.80 23.80 23.80 2.4K
12:09 23.81 23.81 23.81 23.81 0.1K
12:10 23.81 23.82 23.81 23.81 2.6K
12:11 23.82 23.82 23.82 23.82 0.2K
12:12 23.83 23.83 23.81 23.81 0.2K
12:13 23.83 23.83 23.83 23.83 0.2K
12:14 23.84 23.84 23.84 23.84 0.7K
12:15 23.85 23.86 23.85 23.86 3.1K
12:16 23.86 23.87 23.86 23.87 0.6K
12:17 23.88 23.88 23.88 23.88 0.7K
12:18 23.88 23.88 23.87 23.87 1.1K
12:19 23.88 23.88 23.88 23.88 0.5K
12:20 23.87 23.87 23.87 23.87 2.1K
12:21 23.88 23.88 23.88 23.88 4.0K
12:22 23.88 23.89 23.88 23.88 3.2K
12:23 23.90 23.91 23.90 23.91 5.0K
12:24 23.90 23.90 23.90 23.90 1.8K
12:25 23.90 23.91 23.90 23.91 0.9K
12:27 23.92 23.92 23.92 23.92 0.2K
12:28 23.93 23.93 23.93 23.93 0.1K
12:30 23.93 23.93 23.93 23.93 3.0K
12:31 23.93 23.93 23.93 23.93 0.5K
12:32 23.93 23.93 23.92 23.92 1.3K
12:33 23.94 23.94 23.94 23.94 1.3K
12:34 23.93 23.93 23.93 23.93 0.0K
12:35 23.93 23.93 23.93 23.93 0.6K
12:36 23.95 23.95 23.93 23.93 0.5K
12:37 23.94 23.94 23.94 23.94 0.1K
12:38 23.95 23.96 23.95 23.96 4.5K
12:39 23.95 23.95 23.95 23.95 4.1K
12:40 23.97 23.97 23.97 23.97 0.5K
12:41 23.98 23.98 23.98 23.98 0.2K
12:42 23.98 23.98 23.98 23.98 0.2K
12:43 23.96 23.96 23.95 23.95 1.3K
12:44 23.95 23.95 23.94 23.94 1.4K
12:45 23.93 23.93 23.92 23.93 2.0K
12:46 23.93 23.93 23.93 23.93 0.1K
12:47 23.93 23.93 23.93 23.93 2.4K
12:50 23.94 23.96 23.94 23.96 2.1K
12:51 23.94 23.94 23.94 23.94 0.1K
12:53 23.92 23.92 23.92 23.92 1.5K
12:54 23.93 23.93 23.92 23.92 150.1K
12:56 23.92 23.92 23.92 23.92 0.6K
12:57 23.91 23.91 23.90 23.90 1.4K
12:59 23.90 23.90 23.90 23.90 0.3K
13:00 23.92 23.92 23.92 23.92 0.0K
13:02 23.90 23.90 23.89 23.89 7.7K
13:03 23.89 23.89 23.88 23.88 11.2K
13:04 23.88 23.89 23.88 23.89 17.2K
13:05 23.89 23.89 23.89 23.89 4.9K
13:06 23.90 23.90 23.90 23.90 0.9K
13:07 23.91 23.91 23.91 23.91 1.2K
13:08 23.90 23.91 23.90 23.91 1.0K
13:09 23.91 23.91 23.91 23.91 0.9K
13:10 23.92 23.93 23.92 23.93 1.1K
13:11 23.94 23.94 23.94 23.94 0.7K
13:12 23.93 23.95 23.93 23.95 0.8K
13:13 23.94 23.94 23.94 23.94 0.5K
13:14 23.95 23.95 23.95 23.95 0.9K
13:15 23.95 23.95 23.94 23.94 1.4K
13:16 23.93 23.93 23.93 23.93 0.3K
13:17 23.93 23.93 23.92 23.92 1.2K
13:18 23.92 23.92 23.92 23.92 0.4K
13:22 23.93 23.94 23.93 23.94 1.7K
13:25 23.93 23.93 23.93 23.93 4.5K
13:27 23.94 23.94 23.94 23.94 22.9K
13:28 23.93 23.93 23.92 23.92 2.4K
13:30 23.92 23.92 23.92 23.92 2.0K
13:31 23.91 23.91 23.90 23.90 0.7K
13:32 23.91 23.91 23.91 23.91 0.1K
13:34 23.90 23.92 23.90 23.91 1.9K
13:36 23.91 23.91 23.91 23.91 0.5K
13:37 23.91 23.92 23.91 23.92 0.6K
13:40 23.91 23.91 23.91 23.91 0.1K
13:41 23.89 23.90 23.89 23.90 0.4K
13:42 23.90 23.90 23.90 23.90 0.1K
13:46 23.88 23.88 23.88 23.88 1.2K
13:47 23.90 23.90 23.88 23.88 2.2K
13:48 23.89 23.89 23.89 23.89 0.3K
13:49 23.89 23.90 23.89 23.89 1.3K
13:50 23.89 23.89 23.89 23.89 0.4K
13:51 23.90 23.90 23.90 23.90 1.4K
13:52 23.89 23.89 23.88 23.88 2.0K
13:53 23.88 23.88 23.88 23.88 4.6K
13:54 23.88 23.88 23.88 23.88 0.1K
13:55 23.88 23.88 23.88 23.88 0.4K
13:56 23.88 23.88 23.88 23.88 0.4K
13:57 23.89 23.89 23.89 23.89 0.4K
14:01 23.89 23.89 23.89 23.89 0.9K
14:02 23.88 23.88 23.88 23.88 0.0K
14:03 23.88 23.88 23.88 23.88 0.1K
14:07 23.86 23.86 23.86 23.86 1.3K
14:09 23.87 23.87 23.87 23.87 0.4K
14:13 23.85 23.85 23.85 23.85 1.1K
14:14 23.86 23.86 23.86 23.86 1.8K
14:15 23.86 23.87 23.86 23.86 0.5K
14:16 23.85 23.86 23.85 23.86 1.1K
14:18 23.86 23.86 23.86 23.86 0.9K
14:19 23.85 23.85 23.85 23.85 1.0K
14:21 23.86 23.86 23.86 23.86 0.9K
14:24 23.86 23.86 23.86 23.86 0.3K
14:28 23.87 23.87 23.87 23.87 4.2K
14:30 23.87 23.88 23.87 23.88 1.8K
14:31 23.89 23.89 23.89 23.89 0.4K
14:32 23.89 23.89 23.89 23.89 0.1K
14:33 23.88 23.89 23.88 23.89 0.9K
14:34 23.89 23.89 23.89 23.89 0.2K
14:35 23.90 23.90 23.90 23.90 1.1K
14:45 23.91 23.91 23.91 23.91 0.0K
14:48 23.91 23.91 23.91 23.91 0.3K
14:51 23.92 23.92 23.92 23.92 0.5K
14:53 23.90 23.90 23.90 23.90 0.1K
14:54 23.90 23.90 23.90 23.90 0.1K
14:58 23.90 23.90 23.87 23.88 3.7K
15:00 23.89 23.89 23.87 23.87 0.4K
15:01 23.86 23.86 23.86 23.86 1.1K
15:03 23.86 23.87 23.86 23.87 0.1K
15:05 23.87 23.87 23.87 23.87 1.0K
15:09 23.87 23.87 23.87 23.87 0.4K
15:12 23.87 23.87 23.87 23.87 0.4K
15:13 23.88 23.88 23.88 23.88 0.7K
15:15 23.87 23.87 23.87 23.87 0.0K
15:17 23.87 23.87 23.86 23.86 0.2K
15:21 23.84 23.84 23.84 23.84 0.4K
15:23 23.84 23.85 23.84 23.85 0.1K
15:24 23.85 23.85 23.85 23.85 0.2K
15:26 23.84 23.84 23.84 23.84 0.0K
15:31 23.84 23.84 23.84 23.84 0.1K
15:33 23.82 23.82 23.82 23.82 0.2K
15:36 23.82 23.82 23.82 23.82 0.3K
15:44 23.80 23.80 23.80 23.80 1.9K
15:47 23.79 23.79 23.79 23.79 1.1K
15:48 23.81 23.81 23.81 23.81 1.4K
15:50 23.81 23.82 23.81 23.82 2.0K
15:52 23.81 23.81 23.81 23.81 0.4K
15:53 23.81 23.81 23.81 23.81 0.6K
15:55 23.82 23.82 23.81 23.81 1.5K
15:56 23.82 23.82 23.82 23.82 0.3K
15:58 23.81 23.81 23.81 23.81 0.6K
15:59 23.82 23.82 23.82 23.82 0.3K
16:03 23.83 23.84 23.83 23.84 1.8K
16:04 23.85 23.85 23.85 23.85 0.4K
16:07 23.87 23.87 23.87 23.87 1.3K
16:09 23.87 23.88 23.87 23.88 0.8K
16:10 23.89 23.89 23.89 23.89 0.0K
16:12 23.89 23.89 23.89 23.89 0.1K
16:16 23.89 23.90 23.89 23.90 2.8K
16:17 23.90 23.90 23.90 23.90 0.0K
16:20 23.89 23.89 23.89 23.89 0.3K
16:23 23.90 23.90 23.90 23.90 0.1K
16:24 23.90 23.90 23.89 23.89 0.5K
16:25 23.88 23.88 23.88 23.88 0.9K
16:27 23.90 23.90 23.90 23.90 0.0K
16:30 23.88 23.88 23.88 23.88 0.2K
16:31 23.89 23.90 23.89 23.90 2.3K
16:32 23.91 23.92 23.91 23.92 1.3K
16:33 23.91 23.91 23.91 23.91 0.2K
16:36 23.93 23.93 23.93 23.93 0.0K
16:37 23.92 23.93 23.92 23.93 0.4K
16:39 23.91 23.91 23.91 23.91 0.5K
16:42 23.92 23.92 23.92 23.92 0.0K
16:43 23.92 23.92 23.92 23.92 0.1K
16:44 23.92 23.92 23.91 23.92 1.7K
16:46 23.92 23.92 23.91 23.91 1.1K
16:47 23.90 23.90 23.90 23.90 0.3K
16:49 23.91 23.91 23.91 23.91 0.1K
16:50 23.91 23.92 23.91 23.92 0.9K
16:51 23.92 23.92 23.91 23.91 1.5K
16:52 23.91 23.91 23.91 23.91 1.3K
16:53 23.91 23.91 23.91 23.91 1.2K
16:54 23.91 23.91 23.90 23.91 1.5K
16:55 23.92 23.92 23.90 23.90 3.5K
16:56 23.90 23.90 23.90 23.90 1.5K
16:58 23.90 23.90 23.90 23.90 1.0K
16:59 23.90 23.90 23.88 23.88 4.8K
17:00 23.88 23.89 23.88 23.88 0.2K
17:01 23.88 23.88 23.87 23.87 1.3K
17:02 23.87 23.87 23.87 23.87 0.5K
17:04 23.88 23.89 23.88 23.89 6.0K
17:05 23.89 23.90 23.89 23.90 1.2K
17:07 23.90 23.90 23.90 23.90 1.0K
17:08 23.90 23.90 23.90 23.90 0.2K
17:10 23.89 23.89 23.88 23.89 47.0K
17:12 23.87 23.87 23.87 23.87 0.1K
17:14 23.87 23.88 23.87 23.88 1.1K
17:16 23.89 23.89 23.89 23.89 0.5K
17:17 23.88 23.88 23.88 23.88 0.2K
17:21 23.92 23.92 23.92 23.92 1.3K
17:22 23.89 23.89 23.89 23.89 0.7K
17:23 23.90 23.90 23.90 23.90 0.3K
17:27 23.90 23.90 23.90 23.90 0.4K
17:30 23.88 23.88 23.88 23.88 0.6K
17:31 23.87 23.89 23.87 23.89 1.6K
17:34 23.89 23.89 23.89 23.89 0.0K
17:39 23.90 23.90 23.90 23.90 0.1K
17:40 23.90 23.92 23.90 23.92 0.8K
17:43 23.91 23.91 23.90 23.90 1.1K
17:44 23.90 23.90 23.90 23.90 0.6K
17:47 23.89 23.89 23.89 23.89 0.1K
17:48 23.89 23.89 23.88 23.88 0.2K
17:49 23.88 23.89 23.88 23.89 6.2K
17:50 23.89 23.89 23.89 23.89 1.5K
17:51 23.88 23.89 23.88 23.88 1.2K
17:52 23.88 23.88 23.88 23.88 0.4K
17:53 23.88 23.88 23.88 23.88 0.1K
17:54 23.88 23.88 23.88 23.88 1.0K
17:56 23.88 23.88 23.88 23.88 0.7K
17:57 23.88 23.88 23.88 23.88 0.3K
17:58 23.87 23.87 23.86 23.86 1.6K
18:00 23.85 23.85 23.85 23.85 0.9K
18:01 23.87 23.87 23.86 23.86 3.2K
18:02 23.87 23.88 23.87 23.88 1.1K
18:03 23.87 23.87 23.87 23.87 0.6K
18:04 23.87 23.87 23.87 23.87 0.4K
18:05 23.88 23.88 23.87 23.87 0.8K
18:06 23.87 23.87 23.87 23.87 1.9K
18:07 23.88 23.88 23.88 23.88 0.0K
18:10 23.88 23.88 23.88 23.88 12.0K
18:11 23.88 23.88 23.85 23.86 3.3K
18:12 23.85 23.86 23.85 23.86 1.5K
18:13 23.84 23.84 23.84 23.84 1.3K
18:14 23.84 23.84 23.83 23.83 1.5K
18:15 23.84 23.85 23.84 23.85 0.8K
18:16 23.85 23.85 23.85 23.85 3.1K
18:17 23.85 23.85 23.85 23.85 0.1K
18:18 23.84 23.86 23.84 23.86 3.3K
18:20 23.86 23.86 23.86 23.86 0.4K
18:23 23.86 23.86 23.84 23.85 6.3K
18:24 23.85 23.86 23.84 23.85 2.6K
18:29 23.88 23.88 23.88 23.88 419.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available