UPM-Kymmene

UPM
🏛️ finland →
23.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.91 23.92 23.91 23.92 10.5K
10:01 23.93 24.05 23.93 24.03 10.2K
10:02 24.03 24.03 24.00 24.00 0.9K
10:03 23.99 23.99 23.99 23.99 3.5K
10:04 23.99 24.00 23.99 24.00 0.5K
10:05 23.94 23.94 23.94 23.94 3.5K
10:06 23.94 23.94 23.88 23.88 6.1K
10:07 23.91 23.92 23.89 23.89 0.2K
10:08 23.89 23.89 23.86 23.86 9.0K
10:09 23.83 23.86 23.83 23.86 3.0K
10:10 23.84 23.85 23.83 23.85 7.8K
10:11 23.85 23.85 23.83 23.83 1.2K
10:12 23.82 23.82 23.80 23.82 4.8K
10:13 23.84 23.85 23.84 23.85 7.1K
10:14 23.84 23.86 23.84 23.85 0.8K
10:15 23.87 23.87 23.86 23.86 1.0K
10:17 23.86 23.87 23.86 23.87 2.8K
10:18 23.85 23.85 23.85 23.85 1.7K
10:19 23.83 23.85 23.83 23.85 0.2K
10:22 23.84 23.84 23.84 23.84 0.5K
10:23 23.84 23.84 23.84 23.84 0.9K
10:25 23.87 23.87 23.87 23.87 0.3K
10:27 23.88 23.88 23.88 23.88 0.0K
10:28 23.89 23.89 23.88 23.88 5.7K
10:29 23.87 23.87 23.87 23.87 1.0K
10:30 23.87 23.87 23.86 23.87 6.2K
10:31 23.86 23.86 23.86 23.86 0.1K
10:32 23.87 23.87 23.86 23.86 0.4K
10:34 23.87 23.87 23.87 23.87 0.6K
10:35 23.87 23.87 23.85 23.86 3.6K
10:36 23.85 23.85 23.84 23.84 0.9K
10:37 23.85 23.85 23.85 23.85 1.2K
10:38 23.83 23.83 23.81 23.81 5.1K
10:39 23.82 23.82 23.82 23.82 0.6K
10:40 23.81 23.81 23.78 23.78 8.6K
10:41 23.77 23.77 23.76 23.76 1.9K
10:42 23.76 23.76 23.76 23.76 0.3K
10:43 23.75 23.75 23.72 23.74 2.9K
10:44 23.75 23.75 23.75 23.75 0.1K
10:45 23.75 23.75 23.73 23.73 2.9K
10:47 23.73 23.73 23.71 23.71 3.4K
10:48 23.69 23.70 23.69 23.70 0.9K
10:49 23.68 23.68 23.68 23.68 3.7K
10:50 23.67 23.67 23.64 23.64 3.0K
10:51 23.65 23.68 23.65 23.68 0.8K
10:52 23.68 23.68 23.68 23.68 0.2K
10:53 23.65 23.65 23.65 23.65 1.5K
10:54 23.65 23.65 23.64 23.64 0.8K
10:55 23.63 23.63 23.62 23.62 2.8K
10:56 23.63 23.63 23.63 23.63 0.6K
10:57 23.64 23.65 23.64 23.65 0.8K
10:58 23.67 23.67 23.67 23.67 0.6K
10:59 23.69 23.72 23.69 23.72 0.6K
11:00 23.70 23.70 23.70 23.70 0.9K
11:03 23.71 23.72 23.71 23.72 0.1K
11:05 23.68 23.71 23.68 23.71 2.2K
11:08 23.74 23.77 23.74 23.77 0.7K
11:09 23.78 23.78 23.78 23.78 0.1K
11:10 23.80 23.80 23.80 23.80 0.3K
11:11 23.81 23.81 23.81 23.81 0.1K
11:12 23.83 23.83 23.80 23.82 6.3K
11:13 23.83 23.83 23.81 23.82 0.3K
11:14 23.82 23.82 23.81 23.81 0.6K
11:15 23.82 23.82 23.82 23.82 0.6K
11:16 23.86 23.87 23.86 23.87 0.2K
11:17 23.85 23.85 23.85 23.85 0.9K
11:19 23.84 23.84 23.83 23.83 2.0K
11:20 23.80 23.80 23.80 23.80 3.2K
11:21 23.80 23.80 23.80 23.80 0.9K
11:22 23.85 23.85 23.84 23.84 1.8K
11:24 23.85 23.85 23.85 23.85 0.0K
11:25 23.84 23.85 23.84 23.85 0.7K
11:26 23.85 23.85 23.85 23.85 0.3K
11:27 23.84 23.86 23.84 23.86 10.7K
11:28 23.85 23.85 23.85 23.85 0.3K
11:29 23.88 23.88 23.88 23.88 0.8K
11:30 23.87 23.87 23.86 23.86 0.5K
11:32 23.86 23.86 23.86 23.86 0.1K
11:33 23.85 23.85 23.82 23.82 0.8K
11:34 23.82 23.82 23.82 23.82 0.6K
11:35 23.84 23.84 23.83 23.83 2.0K
11:36 23.83 23.83 23.83 23.83 0.2K
11:37 23.83 23.85 23.83 23.85 0.8K
11:38 23.84 23.85 23.84 23.84 0.3K
11:39 23.84 23.84 23.84 23.84 0.2K
11:41 23.83 23.83 23.83 23.83 1.2K
11:42 23.84 23.84 23.84 23.84 0.5K
11:46 23.85 23.85 23.84 23.84 0.8K
11:48 23.85 23.85 23.85 23.85 0.7K
11:50 23.85 23.85 23.85 23.85 0.4K
11:51 23.84 23.84 23.82 23.82 1.0K
11:52 23.84 23.84 23.84 23.84 0.0K
11:55 23.84 23.84 23.84 23.84 0.9K
11:58 23.85 23.85 23.85 23.85 0.0K
11:59 23.85 23.85 23.85 23.85 0.0K
12:01 23.83 23.83 23.82 23.82 0.6K
12:02 23.84 23.84 23.84 23.84 1.4K
12:03 23.84 23.84 23.84 23.84 0.1K
12:04 23.83 23.83 23.83 23.83 0.3K
12:05 23.82 23.82 23.82 23.82 0.3K
12:07 23.85 23.86 23.85 23.86 0.3K
12:08 23.87 23.87 23.87 23.87 0.2K
12:12 23.85 23.85 23.85 23.85 0.0K
12:15 23.85 23.85 23.85 23.85 0.5K
12:16 23.83 23.83 23.83 23.83 0.1K
12:17 23.82 23.82 23.82 23.82 0.2K
12:18 23.83 23.83 23.83 23.83 0.7K
12:20 23.82 23.82 23.82 23.82 1.1K
12:22 23.81 23.81 23.81 23.81 0.8K
12:23 23.81 23.82 23.81 23.82 2.2K
12:24 23.84 23.84 23.84 23.84 0.2K
12:25 23.85 23.85 23.85 23.85 0.2K
12:26 23.85 23.85 23.85 23.85 0.2K
12:27 23.86 23.86 23.86 23.86 0.5K
12:29 23.87 23.88 23.87 23.88 0.3K
12:30 23.86 23.86 23.86 23.86 0.1K
12:32 23.86 23.86 23.85 23.85 0.9K
12:36 23.87 23.87 23.87 23.87 0.7K
12:38 23.87 23.87 23.87 23.87 0.0K
12:40 23.85 23.85 23.85 23.85 1.1K
12:41 23.85 23.85 23.85 23.85 0.1K
12:42 23.84 23.84 23.84 23.84 0.4K
12:44 23.85 23.85 23.85 23.85 0.0K
12:46 23.85 23.85 23.82 23.82 1.2K
12:47 23.80 23.80 23.80 23.80 0.3K
12:48 23.81 23.81 23.80 23.80 1.2K
12:49 23.82 23.82 23.82 23.82 0.5K
12:51 23.82 23.83 23.82 23.83 2.7K
12:54 23.83 23.83 23.83 23.83 0.4K
12:55 23.82 23.84 23.82 23.84 0.2K
12:56 23.85 23.85 23.85 23.85 0.6K
12:57 23.88 23.88 23.87 23.87 5.0K
12:58 23.88 23.89 23.88 23.89 0.8K
12:59 23.89 23.89 23.88 23.88 1.1K
13:00 23.89 23.89 23.89 23.89 1.2K
13:02 23.90 23.91 23.90 23.90 0.6K
13:03 23.90 23.90 23.90 23.90 0.5K
13:04 23.90 23.90 23.90 23.90 1.8K
13:06 23.91 23.91 23.91 23.91 1.5K
13:10 23.90 23.92 23.90 23.91 2.2K
13:11 23.90 23.92 23.90 23.92 0.5K
13:13 23.93 23.93 23.93 23.93 0.0K
13:14 23.90 23.90 23.90 23.90 0.4K
13:15 23.89 23.89 23.89 23.89 0.5K
13:17 23.90 23.90 23.90 23.90 0.1K
13:18 23.89 23.89 23.89 23.89 0.1K
13:19 23.88 23.88 23.88 23.88 0.5K
13:21 23.90 23.90 23.90 23.90 0.7K
13:22 23.90 23.90 23.90 23.90 0.0K
13:23 23.89 23.89 23.88 23.88 2.1K
13:24 23.89 23.89 23.88 23.88 2.8K
13:25 23.89 23.89 23.88 23.88 1.6K
13:26 23.89 23.89 23.89 23.89 0.6K
13:27 23.89 23.89 23.89 23.89 0.4K
13:32 23.89 23.89 23.89 23.89 1.4K
13:33 23.91 23.91 23.91 23.91 0.6K
13:35 23.92 23.92 23.92 23.92 0.0K
13:36 23.92 23.92 23.92 23.92 0.4K
13:37 23.92 23.92 23.92 23.92 0.0K
13:42 23.91 23.91 23.91 23.91 3.1K
13:45 23.90 23.90 23.90 23.90 2.2K
13:46 23.89 23.89 23.87 23.87 4.3K
13:49 23.88 23.88 23.88 23.88 0.2K
13:50 23.88 23.88 23.88 23.88 1.0K
13:53 23.88 23.88 23.88 23.88 0.5K
13:55 23.89 23.89 23.89 23.89 0.0K
13:57 23.88 23.88 23.88 23.88 0.2K
13:58 23.88 23.88 23.87 23.88 2.6K
14:00 23.88 23.88 23.87 23.87 1.0K
14:02 23.89 23.89 23.89 23.89 2.2K
14:06 23.88 23.88 23.88 23.88 0.3K
14:07 23.89 23.89 23.89 23.89 0.8K
14:08 23.90 23.90 23.89 23.90 2.0K
14:13 23.91 23.91 23.91 23.91 0.7K
14:16 23.91 23.91 23.91 23.91 1.1K
14:18 23.92 23.92 23.92 23.92 0.3K
14:21 23.90 23.90 23.90 23.90 0.2K
14:22 23.90 23.90 23.90 23.90 0.5K
14:23 23.89 23.89 23.89 23.89 0.7K
14:24 23.90 23.90 23.90 23.90 0.8K
14:26 23.89 23.89 23.89 23.89 0.2K
14:29 23.89 23.91 23.89 23.91 2.5K
14:30 23.91 23.91 23.89 23.89 0.5K
14:32 23.90 23.90 23.90 23.90 0.7K
14:34 23.93 23.95 23.93 23.94 5.4K
14:35 23.92 23.92 23.92 23.92 0.6K
14:38 23.91 23.91 23.91 23.91 0.7K
14:39 23.92 23.92 23.92 23.92 0.7K
14:40 23.90 23.90 23.90 23.90 0.0K
14:41 23.91 23.91 23.91 23.91 0.3K
14:42 23.92 23.92 23.92 23.92 0.3K
14:43 23.92 23.92 23.92 23.92 0.4K
14:44 23.93 23.93 23.93 23.93 0.4K
14:45 23.93 23.93 23.93 23.93 0.0K
14:47 23.94 23.94 23.94 23.94 0.5K
14:48 23.94 23.94 23.94 23.94 0.8K
14:49 23.93 23.93 23.93 23.93 0.2K
14:50 23.92 23.92 23.91 23.91 1.4K
14:51 23.91 23.91 23.91 23.91 0.4K
14:52 23.88 23.88 23.88 23.88 0.7K
14:53 23.88 23.88 23.88 23.88 0.3K
14:55 23.88 23.89 23.88 23.88 1.5K
14:56 23.87 23.87 23.87 23.87 0.6K
14:58 23.86 23.86 23.86 23.86 0.9K
14:59 23.86 23.86 23.86 23.86 0.2K
15:00 23.86 23.86 23.86 23.86 0.4K
15:01 23.85 23.85 23.84 23.84 2.4K
15:02 23.85 23.86 23.85 23.86 3.8K
15:03 23.87 23.87 23.87 23.87 0.7K
15:04 23.88 23.89 23.88 23.89 0.3K
15:06 23.89 23.89 23.89 23.89 0.1K
15:11 23.91 23.91 23.91 23.91 0.3K
15:14 23.92 23.92 23.92 23.92 0.5K
15:15 23.90 23.90 23.90 23.90 4.1K
15:16 23.91 23.91 23.91 23.91 0.6K
15:17 23.91 23.91 23.91 23.91 0.4K
15:19 23.90 23.90 23.88 23.88 3.0K
15:21 23.90 23.90 23.90 23.90 0.5K
15:23 23.89 23.89 23.89 23.89 0.4K
15:24 23.89 23.89 23.88 23.88 0.3K
15:25 23.89 23.89 23.89 23.89 0.0K
15:26 23.87 23.87 23.87 23.87 0.8K
15:28 23.88 23.88 23.86 23.86 2.2K
15:31 23.88 23.88 23.88 23.88 0.3K
15:32 23.89 23.89 23.88 23.88 1.3K
15:35 23.87 23.87 23.87 23.87 0.4K
15:36 23.86 23.86 23.86 23.86 0.4K
15:37 23.85 23.85 23.85 23.85 0.1K
15:38 23.86 23.86 23.86 23.86 0.8K
15:40 23.88 23.88 23.88 23.88 0.3K
15:42 23.89 23.89 23.89 23.89 0.3K
15:45 23.89 23.89 23.88 23.88 0.7K
15:46 23.88 23.88 23.88 23.88 0.4K
15:47 23.88 23.88 23.88 23.88 0.5K
15:48 23.87 23.88 23.87 23.88 6.9K
15:49 23.89 23.89 23.89 23.89 0.5K
15:50 23.89 23.89 23.89 23.89 0.2K
15:51 23.88 23.88 23.88 23.88 1.0K
15:52 23.88 23.88 23.88 23.88 1.3K
15:56 23.87 23.87 23.86 23.86 0.2K
15:57 23.85 23.85 23.84 23.84 3.2K
15:58 23.85 23.85 23.83 23.83 0.6K
16:00 23.84 23.84 23.83 23.83 3.0K
16:03 23.83 23.83 23.83 23.83 0.6K
16:05 23.84 23.84 23.84 23.84 0.3K
16:07 23.83 23.83 23.83 23.83 0.7K
16:08 23.83 23.84 23.83 23.83 2.3K
16:09 23.82 23.82 23.82 23.82 0.4K
16:10 23.83 23.83 23.83 23.83 0.7K
16:15 23.85 23.86 23.85 23.86 1.2K
16:19 23.86 23.86 23.85 23.85 1.8K
16:20 23.84 23.85 23.84 23.85 0.2K
16:22 23.84 23.84 23.84 23.84 0.4K
16:23 23.83 23.83 23.82 23.83 1.7K
16:24 23.84 23.84 23.84 23.84 0.3K
16:25 23.84 23.84 23.84 23.84 1.1K
16:27 23.85 23.85 23.85 23.85 0.9K
16:30 23.86 23.86 23.86 23.86 0.7K
16:32 23.86 23.89 23.86 23.89 0.5K
16:34 23.90 23.90 23.90 23.90 0.0K
16:36 23.90 23.91 23.89 23.89 1.8K
16:37 23.87 23.87 23.86 23.86 1.0K
16:39 23.87 23.87 23.87 23.87 0.4K
16:40 23.88 23.88 23.87 23.87 1.0K
16:41 23.88 23.89 23.88 23.89 0.4K
16:43 23.90 23.90 23.90 23.90 0.5K
16:44 23.89 23.89 23.89 23.89 0.1K
16:45 23.89 23.89 23.87 23.87 1.1K
16:47 23.85 23.85 23.85 23.85 1.4K
16:48 23.85 23.85 23.85 23.85 0.2K
16:49 23.84 23.85 23.84 23.85 0.7K
16:50 23.83 23.84 23.83 23.84 1.4K
16:51 23.84 23.84 23.84 23.84 0.5K
16:52 23.84 23.84 23.83 23.83 0.5K
16:53 23.82 23.82 23.81 23.81 1.0K
16:55 23.80 23.80 23.80 23.80 1.5K
16:56 23.81 23.81 23.80 23.80 1.8K
16:57 23.80 23.80 23.78 23.78 2.0K
16:58 23.78 23.79 23.77 23.79 3.3K
16:59 23.80 23.80 23.80 23.80 2.7K
17:00 23.79 23.80 23.79 23.80 3.0K
17:01 23.82 23.82 23.82 23.82 0.2K
17:02 23.80 23.80 23.78 23.78 1.9K
17:03 23.79 23.80 23.79 23.80 1.7K
17:04 23.80 23.80 23.79 23.79 0.8K
17:05 23.79 23.79 23.79 23.79 1.0K
17:06 23.79 23.79 23.79 23.79 0.4K
17:08 23.78 23.78 23.77 23.78 3.0K
17:09 23.79 23.79 23.79 23.79 0.4K
17:10 23.78 23.78 23.78 23.78 0.4K
17:11 23.79 23.79 23.79 23.79 1.9K
17:12 23.79 23.79 23.78 23.78 0.7K
17:14 23.78 23.78 23.76 23.76 2.2K
17:15 23.77 23.77 23.77 23.77 0.1K
17:16 23.76 23.76 23.75 23.75 2.9K
17:17 23.75 23.75 23.73 23.73 16.4K
17:18 23.73 23.75 23.73 23.75 2.1K
17:19 23.75 23.75 23.75 23.75 0.3K
17:21 23.73 23.73 23.73 23.73 0.3K
17:22 23.73 23.74 23.73 23.74 2.3K
17:23 23.74 23.74 23.74 23.74 0.4K
17:26 23.74 23.74 23.74 23.74 0.8K
17:27 23.73 23.73 23.73 23.73 0.7K
17:28 23.73 23.73 23.71 23.71 1.0K
17:29 23.70 23.70 23.69 23.69 5.3K
17:30 23.69 23.69 23.68 23.68 2.1K
17:31 23.69 23.69 23.69 23.69 1.5K
17:32 23.68 23.69 23.68 23.69 0.8K
17:33 23.70 23.70 23.69 23.69 0.6K
17:34 23.68 23.68 23.68 23.68 0.1K
17:35 23.68 23.68 23.68 23.68 0.1K
17:36 23.70 23.70 23.69 23.69 1.8K
17:38 23.67 23.68 23.67 23.68 4.2K
17:40 23.68 23.69 23.68 23.69 3.4K
17:41 23.68 23.68 23.68 23.68 0.7K
17:43 23.68 23.68 23.68 23.68 0.4K
17:44 23.68 23.68 23.68 23.68 0.1K
17:45 23.66 23.67 23.66 23.66 2.0K
17:46 23.67 23.68 23.67 23.67 1.5K
17:49 23.66 23.66 23.66 23.66 0.6K
17:51 23.66 23.66 23.66 23.66 0.5K
17:52 23.64 23.66 23.64 23.66 5.0K
17:53 23.66 23.66 23.65 23.65 1.0K
17:54 23.65 23.65 23.65 23.65 0.4K
17:55 23.64 23.64 23.64 23.64 0.7K
17:56 23.64 23.64 23.62 23.63 2.0K
17:58 23.62 23.64 23.62 23.64 11.7K
17:59 23.64 23.64 23.64 23.64 0.2K
18:00 23.66 23.66 23.65 23.65 0.7K
18:01 23.65 23.65 23.65 23.65 0.9K
18:02 23.66 23.66 23.66 23.66 0.0K
18:03 23.66 23.66 23.65 23.65 0.8K
18:04 23.65 23.65 23.65 23.65 0.2K
18:05 23.65 23.66 23.65 23.66 1.2K
18:06 23.67 23.67 23.67 23.67 2.5K
18:08 23.68 23.68 23.68 23.68 0.5K
18:09 23.69 23.70 23.69 23.70 0.8K
18:11 23.69 23.69 23.69 23.69 1.8K
18:12 23.68 23.69 23.68 23.69 1.7K
18:13 23.69 23.69 23.69 23.69 0.6K
18:14 23.69 23.69 23.69 23.69 0.9K
18:15 23.70 23.70 23.70 23.70 0.3K
18:16 23.70 23.70 23.70 23.70 0.2K
18:18 23.69 23.69 23.69 23.69 0.2K
18:19 23.70 23.70 23.69 23.69 1.4K
18:20 23.69 23.70 23.69 23.70 0.2K
18:21 23.70 23.70 23.69 23.69 5.0K
18:22 23.70 23.70 23.70 23.70 0.8K
18:23 23.70 23.70 23.70 23.70 1.5K
18:24 23.69 23.69 23.69 23.69 2.5K
18:29 23.70 23.70 23.70 23.70 499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available