Upstream Bio

UPB
🏛️ usa →
18.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.99 10.99 10.41 10.99 0.5K
09:32 10.99 10.99 10.99 10.99 0.0K
09:33 10.99 10.99 10.99 10.99 0.0K
09:34 11.13 11.13 11.13 11.13 2.2K
09:35 11.13 11.13 11.13 11.13 0.1K
09:36 11.13 11.13 11.10 11.10 0.2K
09:37 11.24 11.24 11.24 11.24 0.4K
09:38 11.24 11.24 11.24 11.24 0.1K
09:39 11.24 11.24 11.24 11.24 0.0K
09:40 11.24 11.24 11.24 11.24 0.2K
09:41 11.24 11.24 11.24 11.24 0.0K
09:42 11.24 11.24 11.24 11.24 0.0K
09:43 11.24 11.24 11.24 11.24 0.2K
09:44 11.24 11.24 11.24 11.24 0.0K
09:45 11.24 11.24 11.24 11.24 0.0K
09:46 11.05 11.05 11.05 11.05 1.2K
09:47 11.05 11.05 11.05 11.05 0.1K
09:48 11.05 11.05 11.05 11.05 0.2K
09:49 11.05 11.05 11.05 11.05 0.0K
09:50 11.05 11.05 11.05 11.05 0.0K
09:51 11.05 11.05 11.05 11.05 0.1K
09:52 11.05 11.05 11.05 11.05 0.1K
09:53 11.05 11.05 11.05 11.05 0.3K
09:54 11.05 11.05 11.05 11.05 2.2K
09:55 11.15 11.15 11.15 11.15 0.2K
09:56 11.05 11.05 11.05 11.05 0.1K
09:57 11.05 11.05 11.05 11.05 0.0K
09:58 11.05 11.05 11.05 11.05 0.0K
09:59 11.18 11.20 11.18 11.20 1.7K
10:00 11.20 11.34 11.20 11.34 0.5K
10:01 11.34 11.34 11.34 11.34 0.1K
10:02 11.34 11.34 11.34 11.34 0.1K
10:03 11.34 11.34 11.34 11.34 0.1K
10:04 11.34 11.34 11.34 11.34 0.1K
10:05 11.34 11.34 11.34 11.34 0.0K
10:06 11.34 11.34 11.34 11.34 0.3K
10:07 11.34 11.34 11.34 11.34 0.1K
10:08 11.34 11.34 11.34 11.34 0.1K
10:09 11.34 11.34 11.34 11.34 0.0K
10:10 11.34 11.34 11.34 11.34 0.0K
10:11 11.34 11.34 11.34 11.34 0.1K
10:12 11.34 11.34 11.34 11.34 0.0K
10:13 11.41 11.41 11.41 11.41 0.1K
10:14 11.51 11.51 11.51 11.51 0.9K
10:15 11.46 11.46 11.46 11.46 0.8K
10:16 11.46 11.46 11.46 11.46 0.0K
10:17 11.46 11.46 11.46 11.46 0.4K
10:18 11.54 11.54 11.54 11.54 0.1K
10:19 11.54 11.54 11.54 11.54 0.0K
10:20 11.54 11.54 11.54 11.54 0.0K
10:21 11.54 11.54 11.54 11.54 0.2K
10:22 11.54 11.54 11.54 11.54 0.4K
10:23 11.54 11.54 11.54 11.54 0.1K
10:24 11.54 11.54 11.54 11.54 0.1K
10:25 11.54 11.54 11.54 11.54 0.1K
10:26 11.54 11.54 11.54 11.54 0.0K
10:27 11.54 11.54 11.54 11.54 0.0K
10:28 11.54 11.54 11.54 11.54 0.0K
10:29 11.54 11.54 11.54 11.54 0.0K
10:30 11.54 11.54 11.54 11.54 0.2K
10:31 11.54 11.54 11.54 11.54 0.2K
10:32 11.54 11.54 11.54 11.54 0.0K
10:33 11.54 11.54 11.54 11.54 0.5K
10:34 11.54 11.54 11.54 11.54 0.0K
10:35 11.54 11.54 11.54 11.54 0.2K
10:36 11.54 11.54 11.54 11.54 0.2K
10:37 11.54 11.54 11.54 11.54 0.0K
10:38 11.54 11.54 11.54 11.54 0.1K
10:39 11.54 11.54 11.54 11.54 0.0K
10:40 11.54 11.54 11.54 11.54 0.0K
10:41 11.54 11.54 11.54 11.54 0.1K
10:42 11.54 11.54 11.54 11.54 0.0K
10:43 11.54 11.54 11.54 11.54 0.0K
10:44 11.54 11.54 11.54 11.54 0.0K
10:45 11.54 11.54 11.54 11.54 0.0K
10:46 11.59 11.59 11.51 11.51 1.5K
10:47 11.51 11.52 11.51 11.52 0.2K
10:48 11.52 11.52 11.52 11.52 0.1K
10:49 11.52 11.52 11.52 11.52 0.0K
10:50 11.52 11.52 11.52 11.52 0.0K
10:51 11.52 11.52 11.52 11.52 0.0K
10:52 11.52 11.52 11.52 11.52 0.0K
10:53 11.52 11.52 11.52 11.52 0.0K
10:54 11.52 11.52 11.52 11.52 0.0K
10:55 11.52 11.52 11.52 11.52 0.0K
10:56 11.52 11.52 11.46 11.46 0.1K
10:57 11.46 11.46 11.46 11.46 0.0K
10:58 11.46 11.46 11.46 11.46 0.0K
10:59 11.46 11.46 11.34 11.34 0.1K
11:00 11.34 11.34 11.34 11.34 0.0K
11:01 11.34 11.34 11.34 11.34 0.0K
11:02 11.34 11.34 11.34 11.34 0.0K
11:03 11.34 11.34 11.34 11.34 0.0K
11:04 11.34 11.34 11.34 11.34 0.0K
11:05 11.34 11.34 11.34 11.34 0.0K
11:06 11.34 11.34 11.34 11.34 0.0K
11:07 11.34 11.34 11.34 11.34 0.0K
11:08 11.34 11.34 11.34 11.34 0.0K
11:09 11.34 11.34 11.34 11.34 0.0K
11:10 11.34 11.35 11.34 11.35 0.1K
11:11 11.52 11.61 11.52 11.61 5.1K
11:12 11.61 11.61 11.54 11.54 0.3K
11:13 11.54 11.54 11.54 11.54 0.1K
11:14 11.54 11.54 11.54 11.54 0.0K
11:15 11.54 11.54 11.54 11.54 0.0K
11:16 11.54 11.54 11.54 11.54 0.1K
11:17 11.53 11.53 11.53 11.53 0.1K
11:18 11.53 11.53 11.53 11.53 0.0K
11:19 11.53 11.57 11.53 11.57 0.4K
11:20 11.57 11.57 11.57 11.57 0.3K
11:21 11.57 11.57 11.57 11.57 0.0K
11:22 11.57 11.57 11.57 11.57 0.0K
11:23 11.57 11.57 11.57 11.57 0.2K
11:24 11.57 11.57 11.57 11.57 0.0K
11:25 11.57 11.57 11.57 11.57 0.0K
11:26 11.57 11.57 11.57 11.57 0.0K
11:27 11.57 11.57 11.57 11.57 0.0K
11:28 11.57 11.57 11.57 11.57 0.1K
11:29 11.57 11.57 11.57 11.57 0.0K
11:30 11.57 11.57 11.57 11.57 0.0K
11:31 11.57 11.57 11.57 11.57 0.0K
11:32 11.65 11.65 11.65 11.65 1.2K
11:33 11.65 11.65 11.65 11.65 0.0K
11:34 11.65 11.74 11.65 11.74 0.7K
11:35 11.74 11.74 11.74 11.74 0.0K
11:36 11.74 11.74 11.74 11.74 0.4K
11:37 11.74 11.74 11.74 11.74 0.0K
11:38 11.74 11.74 11.74 11.74 0.1K
11:39 11.74 11.74 11.74 11.74 0.0K
11:40 11.74 11.74 11.74 11.74 0.0K
11:41 11.74 11.74 11.74 11.74 0.0K
11:42 11.74 11.74 11.71 11.71 0.7K
11:43 11.71 11.71 11.71 11.71 0.1K
11:44 11.71 11.71 11.64 11.64 2.1K
11:45 11.63 11.63 11.63 11.63 0.2K
11:46 11.63 11.63 11.63 11.63 0.0K
11:47 11.63 11.63 11.63 11.63 0.0K
11:48 11.63 11.64 11.63 11.64 0.5K
11:49 11.64 11.64 11.64 11.64 0.1K
11:50 11.64 11.64 11.64 11.64 0.1K
11:51 11.64 11.64 11.64 11.64 0.0K
11:52 11.64 11.64 11.64 11.64 0.1K
11:53 11.64 11.64 11.64 11.64 0.0K
11:54 11.64 11.64 11.64 11.64 0.2K
11:55 11.64 11.64 11.64 11.64 0.0K
11:56 11.64 11.64 11.64 11.64 0.1K
11:57 11.64 11.64 11.64 11.64 0.0K
11:58 11.64 11.64 11.64 11.64 0.0K
11:59 11.64 11.64 11.64 11.64 0.1K
12:00 11.64 11.64 11.64 11.64 0.0K
12:01 11.64 11.64 11.64 11.64 0.0K
12:02 11.64 11.64 11.64 11.64 0.1K
12:03 11.64 11.64 11.64 11.64 0.0K
12:04 11.64 11.65 11.64 11.65 0.2K
12:05 11.65 11.65 11.64 11.64 0.5K
12:06 11.64 11.64 11.64 11.64 0.0K
12:07 11.64 11.65 11.64 11.65 0.2K
12:08 11.65 11.65 11.65 11.65 0.0K
12:09 11.65 11.65 11.65 11.65 0.1K
12:10 11.65 11.65 11.65 11.65 0.0K
12:11 11.65 11.65 11.65 11.65 0.0K
12:12 11.65 11.65 11.65 11.65 0.0K
12:13 11.65 11.65 11.65 11.65 0.0K
12:14 11.65 11.65 11.65 11.65 0.0K
12:15 11.65 11.65 11.65 11.65 0.2K
12:16 11.65 11.65 11.65 11.65 0.0K
12:17 11.65 11.65 11.65 11.65 0.0K
12:18 11.65 11.65 11.65 11.65 0.1K
12:19 11.65 11.65 11.65 11.65 0.1K
12:20 11.65 11.65 11.65 11.65 0.1K
12:21 11.66 11.66 11.66 11.66 0.3K
12:22 11.66 11.66 11.66 11.66 0.0K
12:23 11.66 11.66 11.66 11.66 0.1K
12:24 11.66 11.66 11.66 11.66 0.0K
12:25 11.66 11.70 11.66 11.70 1.5K
12:26 11.70 11.70 11.70 11.70 0.0K
12:27 11.70 11.70 11.70 11.70 0.3K
12:28 11.70 11.70 11.70 11.70 0.2K
12:29 11.70 11.78 11.70 11.78 0.3K
12:30 11.78 11.78 11.78 11.78 0.2K
12:31 11.78 11.78 11.78 11.78 0.0K
12:32 11.78 11.78 11.78 11.78 0.1K
12:33 11.77 11.77 11.75 11.75 1.2K
12:34 11.75 11.75 11.75 11.75 0.0K
12:35 11.75 11.75 11.69 11.69 0.7K
12:36 11.69 11.69 11.69 11.69 0.0K
12:37 11.69 11.69 11.69 11.69 0.7K
12:38 11.69 11.69 11.69 11.69 0.0K
12:39 11.69 11.69 11.69 11.69 0.0K
12:40 11.69 11.69 11.59 11.59 4.0K
12:41 11.60 11.60 11.60 11.60 0.7K
12:42 11.60 11.60 11.60 11.60 1.5K
12:43 11.60 11.60 11.60 11.60 0.0K
12:44 11.60 11.60 11.60 11.60 0.0K
12:45 11.60 11.60 11.60 11.60 1.1K
12:46 11.60 11.60 11.60 11.60 0.1K
12:47 11.60 11.60 11.60 11.60 0.0K
12:48 11.60 11.60 11.60 11.60 0.2K
12:49 11.60 11.60 11.60 11.60 0.0K
12:50 11.60 11.60 11.60 11.60 0.0K
12:51 11.60 11.60 11.60 11.60 0.6K
12:52 11.60 11.60 11.60 11.60 0.1K
12:53 11.60 11.60 11.60 11.60 0.1K
12:54 11.60 11.60 11.60 11.60 0.2K
12:55 11.60 11.60 11.60 11.60 0.0K
12:56 11.60 11.60 11.60 11.60 0.0K
12:57 11.60 11.60 11.60 11.60 0.1K
12:58 11.60 11.60 11.60 11.60 0.0K
12:59 11.60 11.60 11.60 11.60 0.0K
13:00 11.60 11.60 11.60 11.60 0.0K
13:01 11.60 11.60 11.60 11.60 0.0K
13:02 11.60 11.60 11.60 11.60 0.0K
13:03 11.60 11.60 11.60 11.60 0.0K
13:04 11.60 11.60 11.60 11.60 0.1K
13:05 11.60 11.60 11.60 11.60 0.0K
13:06 11.60 11.60 11.60 11.60 0.0K
13:07 11.60 11.60 11.60 11.60 0.0K
13:08 11.60 11.60 11.60 11.60 0.0K
13:09 11.59 11.59 11.59 11.59 0.2K
13:10 11.59 11.59 11.59 11.59 0.0K
13:11 11.59 11.59 11.59 11.59 0.5K
13:12 11.59 11.59 11.59 11.59 0.0K
13:13 11.59 11.60 11.59 11.60 0.5K
13:14 11.60 11.60 11.60 11.60 0.1K
13:15 11.60 11.60 11.60 11.60 0.0K
13:16 11.60 11.60 11.60 11.60 0.0K
13:17 11.60 11.60 11.60 11.60 0.1K
13:18 11.60 11.60 11.60 11.60 0.0K
13:19 11.60 11.60 11.60 11.60 0.0K
13:20 11.51 11.51 11.51 11.51 3.2K
13:21 11.51 11.51 11.46 11.46 0.8K
13:22 11.46 11.46 11.46 11.46 0.0K
13:23 11.53 11.53 11.50 11.50 1.4K
13:24 11.50 11.50 11.50 11.50 0.0K
13:25 11.50 11.50 11.50 11.50 0.0K
13:26 11.50 11.50 11.50 11.50 0.0K
13:27 11.50 11.50 11.46 11.46 0.3K
13:28 11.46 11.46 11.46 11.46 0.0K
13:29 11.42 11.42 11.42 11.42 0.1K
13:30 11.42 11.42 11.42 11.42 0.1K
13:31 11.42 11.42 11.42 11.42 0.0K
13:32 11.42 11.42 11.42 11.42 0.1K
13:33 11.46 11.46 11.46 11.46 0.5K
13:34 11.46 11.46 11.38 11.38 0.8K
13:35 11.38 11.38 11.38 11.38 0.2K
13:36 11.38 11.38 11.31 11.31 0.2K
13:37 11.31 11.31 11.31 11.31 0.1K
13:38 11.31 11.31 11.31 11.31 0.0K
13:39 11.31 11.31 11.31 11.31 0.0K
13:40 11.31 11.31 11.31 11.31 0.1K
13:41 11.26 11.26 11.26 11.26 1.2K
13:42 11.26 11.26 11.26 11.26 2.3K
13:43 11.26 11.26 11.19 11.19 0.3K
13:44 11.19 11.19 11.19 11.19 0.1K
13:45 11.19 11.19 11.13 11.13 1.4K
13:46 11.14 11.14 11.09 11.13 1.9K
13:47 11.13 11.13 11.04 11.04 0.2K
13:48 11.04 11.04 11.02 11.02 0.6K
13:49 11.02 11.02 11.02 11.02 0.1K
13:50 11.02 11.02 11.02 11.02 0.2K
13:51 11.02 11.02 11.02 11.02 0.1K
13:52 11.02 11.02 11.02 11.02 0.0K
13:53 11.02 11.02 11.02 11.02 0.0K
13:54 11.05 11.05 11.05 11.05 0.6K
13:55 11.05 11.05 11.02 11.02 0.5K
13:56 11.02 11.02 11.02 11.02 0.0K
13:57 11.02 11.02 11.02 11.02 0.1K
13:58 11.01 11.01 11.01 11.01 1.8K
13:59 11.01 11.01 10.94 10.94 0.8K
14:00 10.94 10.94 10.94 10.94 0.2K
14:01 10.94 10.94 10.82 10.94 2.9K
14:02 10.94 10.94 10.94 10.94 0.2K
14:03 10.94 10.94 10.94 10.94 0.0K
14:04 10.94 10.94 10.94 10.94 0.2K
14:05 10.94 10.94 10.94 10.94 0.0K
14:06 10.94 10.94 10.94 10.94 0.0K
14:07 10.94 10.94 10.94 10.94 0.0K
14:08 10.94 10.94 10.94 10.94 0.0K
14:09 10.94 10.94 10.94 10.94 0.0K
14:10 10.94 10.94 10.94 10.94 0.0K
14:11 10.94 10.94 10.94 10.94 0.1K
14:12 10.94 10.95 10.94 10.95 1.1K
14:13 10.95 10.95 10.95 10.95 0.0K
14:14 10.95 10.95 10.95 10.95 0.2K
14:15 10.95 10.95 10.95 10.95 0.1K
14:16 10.95 10.95 10.95 10.95 0.1K
14:17 10.95 10.95 10.95 10.95 0.1K
14:18 11.06 11.06 10.97 10.97 0.5K
14:19 10.88 10.88 10.88 10.88 2.2K
14:20 10.88 10.88 10.88 10.88 0.0K
14:21 10.88 10.88 10.88 10.88 2.4K
14:22 10.88 10.88 10.88 10.88 0.0K
14:23 10.84 10.84 10.84 10.84 1.1K
14:24 10.84 10.84 10.84 10.84 0.0K
14:25 10.84 10.84 10.84 10.84 0.1K
14:26 10.84 10.84 10.79 10.79 0.5K
14:27 10.79 10.79 10.79 10.79 0.0K
14:28 10.79 10.79 10.79 10.79 0.0K
14:29 10.79 10.79 10.79 10.79 0.1K
14:30 10.79 10.79 10.78 10.78 0.3K
14:31 10.78 10.78 10.78 10.78 0.0K
14:32 10.78 10.78 10.78 10.78 0.2K
14:33 10.78 10.78 10.78 10.78 0.1K
14:34 10.78 10.78 10.78 10.78 0.2K
14:35 10.78 10.78 10.78 10.78 0.0K
14:36 10.78 10.78 10.78 10.78 0.0K
14:37 10.78 10.78 10.78 10.78 0.1K
14:38 10.78 10.78 10.78 10.78 0.0K
14:39 10.78 10.78 10.78 10.78 0.2K
14:40 10.78 10.78 10.78 10.78 0.0K
14:41 10.78 10.78 10.78 10.78 0.0K
14:42 10.78 10.78 10.78 10.78 0.1K
14:43 10.78 10.78 10.78 10.78 0.1K
14:44 10.78 10.78 10.78 10.78 1.2K
14:45 10.78 10.78 10.78 10.78 0.0K
14:46 10.78 10.78 10.78 10.78 0.1K
14:47 10.78 10.78 10.75 10.75 0.4K
14:48 10.76 10.76 10.76 10.76 0.4K
14:49 10.76 10.76 10.76 10.76 0.2K
14:50 10.76 10.76 10.73 10.73 0.6K
14:51 10.73 10.73 10.73 10.73 0.0K
14:52 10.73 10.73 10.73 10.73 0.0K
14:53 10.73 10.76 10.73 10.76 4.0K
14:54 10.76 10.76 10.76 10.76 0.5K
14:55 10.77 10.77 10.77 10.77 0.4K
14:56 10.77 10.77 10.77 10.77 0.3K
14:57 10.77 10.77 10.77 10.77 0.9K
14:58 10.76 10.76 10.76 10.76 0.2K
14:59 10.76 10.76 10.76 10.76 0.2K
15:00 10.76 10.76 10.76 10.76 0.1K
15:01 10.76 10.76 10.76 10.76 0.1K
15:02 10.76 10.76 10.76 10.76 0.0K
15:03 10.72 10.72 10.72 10.72 0.6K
15:04 10.72 10.72 10.72 10.72 0.1K
15:05 10.72 10.72 10.71 10.71 0.1K
15:06 10.71 10.71 10.71 10.71 0.0K
15:07 10.71 10.71 10.71 10.71 0.0K
15:08 10.71 10.71 10.70 10.70 0.2K
15:09 10.66 10.66 10.65 10.65 3.5K
15:10 10.65 10.65 10.65 10.65 0.0K
15:11 10.65 10.66 10.65 10.66 0.4K
15:12 10.66 10.66 10.66 10.66 0.1K
15:13 10.66 10.66 10.66 10.66 0.0K
15:14 10.66 10.66 10.66 10.66 0.2K
15:15 10.66 10.66 10.66 10.66 0.7K
15:16 10.66 10.66 10.66 10.66 0.0K
15:17 10.66 10.66 10.66 10.66 0.1K
15:18 10.66 10.66 10.66 10.66 0.5K
15:19 10.62 10.62 10.62 10.62 0.2K
15:20 10.62 10.62 10.58 10.58 1.2K
15:21 10.49 10.49 10.47 10.47 0.7K
15:22 10.47 10.47 10.47 10.47 1.6K
15:23 10.47 10.47 10.47 10.47 0.3K
15:24 10.47 10.47 10.47 10.47 0.7K
15:25 10.47 10.48 10.47 10.48 1.0K
15:26 10.48 10.48 10.48 10.48 0.6K
15:27 10.48 10.48 10.48 10.48 0.3K
15:28 10.47 10.48 10.47 10.48 0.6K
15:29 10.47 10.47 10.47 10.47 2.9K
15:30 10.47 10.47 10.47 10.47 0.5K
15:31 10.47 10.47 10.47 10.47 0.8K
15:32 10.47 10.51 10.47 10.47 0.5K
15:33 10.47 10.48 10.47 10.48 1.0K
15:34 10.48 10.57 10.48 10.51 3.6K
15:35 10.53 10.53 10.52 10.52 2.1K
15:36 10.53 10.53 10.50 10.50 3.4K
15:37 10.50 10.53 10.42 10.42 7.0K
15:38 10.42 10.42 10.42 10.42 0.7K
15:39 10.44 10.47 10.44 10.47 1.1K
15:40 10.47 10.47 10.47 10.47 0.0K
15:41 10.47 10.47 10.47 10.47 0.1K
15:42 10.41 10.53 10.41 10.41 1.0K
15:43 10.41 10.41 10.39 10.39 0.7K
15:44 10.39 10.39 10.31 10.31 1.5K
15:45 10.43 10.50 10.43 10.50 7.9K
15:46 10.49 10.49 10.44 10.44 0.5K
15:47 10.50 10.57 10.46 10.57 2.8K
15:48 10.57 10.57 10.57 10.57 0.0K
15:49 10.57 10.59 10.57 10.59 0.3K
15:50 10.53 10.54 10.53 10.54 0.9K
15:51 10.56 10.56 10.51 10.51 1.4K
15:52 10.57 10.58 10.57 10.58 4.6K
15:53 10.63 10.64 10.63 10.64 1.6K
15:54 10.64 10.64 10.56 10.56 8.5K
15:55 10.60 10.68 10.60 10.65 5.1K
15:56 10.64 10.77 10.64 10.77 13.5K
15:57 10.79 10.82 10.79 10.82 0.8K
15:58 10.82 10.83 10.79 10.79 1.6K
15:59 10.79 10.81 10.77 10.77 4.2K
16:00 10.76 10.77 10.71 10.77 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available