Upstream Bio

UPB
🏛️ usa →
18.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.84 10.51 9.69 9.69 1.5K
09:32 9.69 9.69 9.69 9.69 0.0K
09:33 9.69 9.72 9.69 9.72 0.2K
09:34 9.72 9.72 9.72 9.72 0.1K
09:35 9.72 9.72 9.72 9.72 0.1K
09:36 9.72 9.81 9.72 9.81 0.3K
09:37 9.62 9.62 9.62 9.62 0.2K
09:38 9.81 9.81 9.81 9.81 0.3K
09:39 9.81 9.81 9.81 9.81 0.2K
09:40 9.81 9.81 9.81 9.81 0.2K
09:41 9.81 9.81 9.81 9.81 0.2K
09:42 9.81 9.81 9.81 9.81 0.2K
09:43 9.81 9.81 9.81 9.81 0.4K
09:44 9.81 9.81 9.76 9.76 0.2K
09:45 9.76 9.76 9.76 9.76 0.0K
09:46 9.76 9.76 9.76 9.76 0.1K
09:47 9.76 9.76 9.76 9.76 0.1K
09:48 9.76 9.76 9.76 9.76 0.1K
09:49 9.76 9.76 9.76 9.76 0.0K
09:50 9.73 9.73 9.68 9.68 1.2K
09:51 9.68 9.72 9.68 9.72 0.5K
09:52 9.72 9.72 9.72 9.72 0.1K
09:53 9.72 9.72 9.72 9.72 0.1K
09:54 9.72 9.72 9.72 9.72 0.0K
09:55 9.72 9.72 9.72 9.72 0.1K
09:56 9.72 9.72 9.72 9.72 0.0K
09:57 9.72 9.72 9.72 9.72 0.0K
09:58 9.72 9.72 9.72 9.72 0.1K
09:59 9.72 9.72 9.72 9.72 0.0K
10:00 9.72 9.72 9.60 9.60 2.9K
10:01 9.61 9.61 9.61 9.61 1.0K
10:02 9.60 9.60 9.60 9.60 0.3K
10:03 9.61 9.61 9.61 9.61 0.3K
10:04 9.61 9.61 9.61 9.61 0.2K
10:05 9.61 9.61 9.61 9.61 1.7K
10:06 9.61 9.61 9.61 9.61 0.0K
10:07 9.61 9.61 9.60 9.60 0.5K
10:08 9.60 9.60 9.60 9.60 0.2K
10:09 9.60 9.60 9.60 9.60 0.2K
10:10 9.60 9.60 9.60 9.60 0.4K
10:11 9.60 9.60 9.42 9.42 12.8K
10:12 9.42 9.42 9.41 9.41 3.1K
10:13 9.41 9.51 9.41 9.51 2.8K
10:14 9.51 9.51 9.51 9.51 0.2K
10:15 9.51 9.51 9.51 9.51 0.0K
10:16 9.53 9.53 9.53 9.53 0.1K
10:17 9.53 9.53 9.53 9.53 0.0K
10:18 9.53 9.53 9.53 9.53 0.1K
10:19 9.53 9.53 9.53 9.53 0.0K
10:20 9.44 9.44 9.44 9.44 1.1K
10:21 9.44 9.44 9.44 9.44 0.1K
10:22 9.41 9.41 9.41 9.41 0.4K
10:23 9.40 9.40 9.40 9.40 0.8K
10:24 9.34 9.34 9.34 9.34 1.2K
10:25 9.32 9.32 9.31 9.31 1.0K
10:26 9.30 9.30 9.30 9.30 0.1K
10:27 9.30 9.30 9.30 9.30 0.3K
10:28 9.30 9.30 9.30 9.30 1.4K
10:29 9.30 9.31 9.30 9.31 1.9K
10:30 9.31 9.31 9.31 9.31 0.1K
10:31 9.31 9.31 9.29 9.29 1.4K
10:32 9.26 9.27 9.26 9.27 6.2K
10:33 9.27 9.27 9.25 9.25 0.3K
10:34 9.26 9.26 9.13 9.13 5.1K
10:35 9.13 9.13 9.13 9.13 0.1K
10:36 9.16 9.16 9.15 9.15 0.5K
10:37 9.15 9.15 9.15 9.15 1.1K
10:38 9.15 9.15 9.15 9.15 0.0K
10:39 9.15 9.19 9.15 9.19 2.5K
10:40 9.20 9.26 9.20 9.26 7.3K
10:41 9.26 9.26 9.26 9.26 0.1K
10:42 9.25 9.25 9.25 9.25 0.1K
10:43 9.30 9.32 9.27 9.27 5.8K
10:44 9.27 9.27 9.27 9.27 0.0K
10:45 9.28 9.30 9.27 9.28 0.9K
10:46 9.27 9.27 9.25 9.26 2.8K
10:47 9.25 9.25 9.25 9.25 1.1K
10:48 9.26 9.26 9.26 9.26 12.3K
10:49 9.24 9.24 9.24 9.24 1.1K
10:50 9.27 9.27 9.22 9.22 1.1K
10:51 9.22 9.22 9.12 9.12 2.4K
10:52 9.14 9.14 9.14 9.14 0.1K
10:53 9.14 9.15 9.14 9.15 1.3K
10:54 9.15 9.15 9.15 9.15 0.1K
10:55 9.15 9.15 9.15 9.15 0.4K
10:56 9.15 9.15 9.15 9.15 0.1K
10:57 9.15 9.15 9.15 9.15 0.4K
10:58 9.15 9.15 9.15 9.15 0.1K
10:59 9.15 9.15 9.14 9.14 0.5K
11:00 9.14 9.15 9.14 9.15 2.5K
11:01 9.15 9.15 9.12 9.12 1.5K
11:02 9.12 9.12 9.12 9.12 0.0K
11:03 9.10 9.10 9.10 9.10 0.6K
11:04 9.10 9.15 9.10 9.15 2.0K
11:05 9.15 9.15 9.15 9.15 0.0K
11:06 9.09 9.09 9.09 9.09 0.8K
11:07 9.09 9.09 9.09 9.09 0.1K
11:08 9.09 9.09 9.08 9.08 0.2K
11:09 9.08 9.08 9.08 9.08 0.0K
11:10 9.07 9.07 9.07 9.07 0.4K
11:11 9.07 9.07 9.07 9.07 0.1K
11:12 9.07 9.07 9.06 9.06 1.9K
11:13 9.06 9.06 9.06 9.06 0.1K
11:14 9.06 9.10 9.06 9.10 0.8K
11:15 9.10 9.10 9.10 9.10 0.0K
11:16 9.10 9.10 9.10 9.10 0.0K
11:17 9.10 9.10 9.06 9.06 0.2K
11:18 9.06 9.07 9.06 9.06 2.0K
11:19 9.06 9.09 9.06 9.09 3.1K
11:20 9.09 9.09 9.09 9.09 0.0K
11:21 9.09 9.09 9.09 9.09 0.1K
11:22 9.09 9.09 9.09 9.09 0.0K
11:23 9.11 9.11 9.11 9.11 2.1K
11:24 9.11 9.11 9.11 9.11 0.6K
11:25 9.15 9.15 9.15 9.15 0.5K
11:26 9.15 9.16 9.15 9.16 3.0K
11:27 9.16 9.16 9.16 9.16 0.0K
11:28 9.16 9.16 9.16 9.16 0.1K
11:29 9.16 9.16 9.16 9.16 0.0K
11:30 9.16 9.16 9.16 9.16 0.0K
11:31 9.16 9.16 9.16 9.16 0.1K
11:32 9.16 9.16 9.16 9.16 0.0K
11:33 9.16 9.16 9.16 9.16 0.0K
11:34 9.28 9.28 9.28 9.28 0.1K
11:35 9.23 9.25 9.23 9.25 6.3K
11:36 9.23 9.23 9.22 9.22 0.7K
11:37 9.25 9.27 9.25 9.27 1.7K
11:38 9.27 9.27 9.25 9.25 1.0K
11:39 9.25 9.25 9.25 9.25 0.0K
11:40 9.25 9.25 9.25 9.25 0.0K
11:41 9.25 9.25 9.25 9.25 0.0K
11:42 9.25 9.25 9.25 9.25 0.0K
11:43 9.25 9.25 9.25 9.25 0.1K
11:44 9.25 9.25 9.25 9.25 0.0K
11:45 9.17 9.17 9.17 9.17 2.8K
11:46 9.18 9.18 9.18 9.18 0.1K
11:47 9.18 9.20 9.18 9.20 0.1K
11:48 9.20 9.20 9.20 9.20 0.1K
11:49 9.20 9.20 9.20 9.20 0.0K
11:50 9.20 9.20 9.20 9.20 0.0K
11:51 9.20 9.20 9.20 9.20 0.0K
11:52 9.20 9.20 9.20 9.20 0.0K
11:53 9.17 9.17 9.17 9.17 0.1K
11:54 9.17 9.20 9.17 9.20 2.4K
11:55 9.21 9.21 9.21 9.21 0.2K
11:56 9.21 9.21 9.21 9.21 0.0K
11:57 9.20 9.20 9.20 9.20 0.3K
11:58 9.19 9.19 9.19 9.19 0.3K
11:59 9.19 9.19 9.19 9.19 0.0K
12:00 9.19 9.19 9.19 9.19 0.0K
12:01 9.19 9.25 9.19 9.25 3.1K
12:02 9.25 9.25 9.25 9.25 0.0K
12:03 9.25 9.25 9.25 9.25 0.0K
12:04 9.25 9.25 9.25 9.25 0.0K
12:05 9.25 9.25 9.24 9.24 0.2K
12:06 9.25 9.26 9.25 9.26 0.8K
12:07 9.26 9.26 9.25 9.25 0.3K
12:08 9.25 9.25 9.25 9.25 0.1K
12:09 9.25 9.25 9.25 9.25 0.0K
12:10 9.25 9.31 9.25 9.31 3.2K
12:11 9.31 9.31 9.30 9.30 0.5K
12:12 9.30 9.30 9.29 9.29 0.5K
12:13 9.24 9.24 9.24 9.24 0.7K
12:14 9.24 9.24 9.24 9.24 0.0K
12:15 9.24 9.25 9.24 9.25 4.3K
12:16 9.25 9.25 9.23 9.23 1.6K
12:17 9.23 9.23 9.23 9.23 0.5K
12:18 9.23 9.23 9.23 9.23 0.0K
12:19 9.23 9.23 9.20 9.20 0.1K
12:20 9.20 9.20 9.20 9.20 0.0K
12:21 9.20 9.20 9.20 9.20 0.1K
12:22 9.20 9.20 9.20 9.20 0.0K
12:23 9.20 9.20 9.20 9.20 0.0K
12:24 9.21 9.21 9.21 9.21 0.9K
12:25 9.21 9.21 9.21 9.21 0.9K
12:26 9.21 9.21 9.21 9.21 0.1K
12:27 9.21 9.21 9.21 9.21 0.2K
12:28 9.20 9.21 9.15 9.15 4.7K
12:29 9.15 9.15 9.15 9.15 0.3K
12:30 9.15 9.15 9.11 9.11 0.8K
12:31 9.11 9.11 9.10 9.10 6.4K
12:32 9.10 9.11 9.10 9.11 0.7K
12:33 9.11 9.11 9.11 9.11 1.3K
12:34 9.11 9.11 9.11 9.11 1.6K
12:35 9.11 9.11 9.11 9.11 0.1K
12:36 9.11 9.11 9.10 9.10 0.1K
12:37 9.11 9.11 9.10 9.10 0.6K
12:38 9.10 9.10 9.10 9.10 0.0K
12:39 9.11 9.11 9.11 9.11 0.4K
12:40 9.11 9.11 9.11 9.11 0.9K
12:41 9.11 9.11 9.11 9.11 0.0K
12:42 9.10 9.10 9.10 9.10 0.1K
12:43 9.10 9.10 9.10 9.10 0.0K
12:44 9.10 9.11 9.10 9.11 0.6K
12:45 9.11 9.11 9.11 9.11 0.2K
12:46 9.11 9.11 9.11 9.11 4.1K
12:47 9.10 9.10 9.10 9.10 1.0K
12:48 9.10 9.10 9.10 9.10 0.0K
12:49 9.11 9.11 9.00 9.00 5.4K
12:50 9.01 9.01 9.00 9.00 6.7K
12:51 8.99 9.00 8.99 9.00 1.8K
12:52 8.91 8.91 8.90 8.90 1.4K
12:53 8.90 8.90 8.90 8.90 0.0K
12:54 8.90 8.90 8.90 8.90 0.0K
12:55 8.90 8.90 8.86 8.86 0.6K
12:56 8.86 8.86 8.86 8.86 0.2K
12:57 8.86 8.86 8.86 8.86 0.1K
12:58 8.86 8.86 8.86 8.86 0.1K
12:59 8.86 8.86 8.83 8.83 1.8K
13:00 8.77 8.77 8.70 8.70 2.1K
13:01 8.70 8.76 8.70 8.76 4.1K
13:02 8.83 8.83 8.83 8.83 2.2K
13:03 8.83 8.83 8.73 8.73 0.8K
13:04 8.73 8.73 8.73 8.73 0.1K
13:05 8.81 8.91 8.81 8.85 3.9K
13:06 8.85 8.91 8.85 8.91 2.3K
13:07 8.91 8.91 8.91 8.91 0.5K
13:08 8.91 8.91 8.85 8.85 0.2K
13:09 8.85 8.85 8.85 8.85 2.6K
13:10 8.85 8.85 8.85 8.85 0.0K
13:11 8.90 8.90 8.90 8.90 1.0K
13:12 8.91 8.91 8.85 8.85 2.4K
13:13 8.85 8.85 8.81 8.85 1.9K
13:14 8.85 8.85 8.85 8.85 0.3K
13:15 8.85 8.85 8.85 8.85 0.6K
13:16 8.85 8.85 8.85 8.85 0.0K
13:17 8.86 8.92 8.86 8.86 2.6K
13:18 8.86 8.93 8.86 8.93 0.3K
13:19 8.90 8.93 8.90 8.93 0.5K
13:20 8.93 8.93 8.93 8.93 0.0K
13:21 8.93 8.93 8.93 8.93 0.0K
13:22 8.93 8.93 8.93 8.93 0.0K
13:23 8.93 8.93 8.93 8.93 0.0K
13:24 8.93 8.93 8.92 8.92 0.1K
13:25 8.92 8.92 8.92 8.92 1.0K
13:26 8.92 8.92 8.92 8.92 0.0K
13:27 8.91 8.91 8.91 8.91 0.2K
13:28 8.91 8.91 8.91 8.91 0.0K
13:29 8.91 8.91 8.91 8.91 0.0K
13:30 8.91 8.91 8.91 8.91 0.0K
13:31 8.91 8.91 8.91 8.91 0.1K
13:32 8.91 8.91 8.91 8.91 0.6K
13:33 8.91 8.91 8.91 8.91 0.2K
13:34 8.91 8.91 8.91 8.91 0.6K
13:35 8.91 8.91 8.88 8.91 0.3K
13:36 8.91 8.91 8.91 8.91 0.0K
13:37 8.91 8.91 8.91 8.91 0.0K
13:38 8.91 8.91 8.89 8.89 0.5K
13:39 8.89 8.89 8.89 8.89 0.0K
13:40 8.89 8.89 8.89 8.89 1.4K
13:41 8.92 8.92 8.92 8.92 2.1K
13:42 8.92 8.92 8.92 8.92 0.1K
13:43 8.96 8.96 8.94 8.94 0.3K
13:44 8.94 8.94 8.94 8.94 0.0K
13:45 8.94 8.94 8.94 8.94 0.0K
13:46 8.94 8.94 8.94 8.94 0.0K
13:47 8.94 8.94 8.94 8.94 0.0K
13:48 8.94 8.94 8.94 8.94 0.1K
13:49 8.94 8.94 8.94 8.94 0.0K
13:50 8.91 8.91 8.91 8.91 0.1K
13:51 8.91 8.91 8.91 8.91 0.0K
13:52 8.91 8.91 8.91 8.91 0.0K
13:53 8.91 8.92 8.91 8.92 0.1K
13:54 8.92 8.92 8.88 8.88 1.5K
13:55 8.88 8.88 8.88 8.88 0.9K
13:56 8.88 8.88 8.88 8.88 0.0K
13:57 8.88 8.88 8.88 8.88 0.1K
13:58 8.88 8.88 8.88 8.88 0.0K
13:59 8.88 8.88 8.88 8.88 0.2K
14:00 8.83 8.83 8.83 8.83 1.3K
14:01 8.92 8.94 8.92 8.94 9.7K
14:02 8.94 8.94 8.94 8.94 0.0K
14:03 8.95 8.96 8.95 8.96 0.6K
14:04 8.96 8.96 8.96 8.96 0.1K
14:05 8.94 8.94 8.94 8.94 0.1K
14:06 8.94 8.94 8.94 8.94 0.0K
14:07 8.94 8.99 8.94 8.99 7.5K
14:08 9.01 9.01 9.01 9.01 0.4K
14:09 9.01 9.01 9.01 9.01 0.0K
14:10 9.01 9.01 8.99 8.99 0.2K
14:11 8.99 8.99 8.99 8.99 0.1K
14:12 8.99 8.99 8.99 8.99 0.0K
14:13 8.99 9.00 8.99 9.00 0.2K
14:14 9.00 9.00 8.98 8.98 0.3K
14:15 8.98 8.98 8.98 8.98 0.2K
14:16 8.97 8.97 8.97 8.97 0.4K
14:17 8.97 8.97 8.97 8.97 0.1K
14:18 9.04 9.04 8.97 8.97 0.4K
14:19 8.97 8.97 8.97 8.97 0.1K
14:20 8.97 8.97 8.97 8.97 0.0K
14:21 8.97 8.97 8.97 8.97 2.7K
14:22 8.96 8.96 8.96 8.96 1.0K
14:23 8.96 8.96 8.93 8.93 0.4K
14:24 8.92 8.92 8.92 8.92 2.9K
14:25 8.88 8.91 8.88 8.91 2.0K
14:26 8.91 8.91 8.91 8.91 0.0K
14:27 8.88 8.88 8.88 8.88 1.0K
14:28 8.89 8.89 8.89 8.89 0.1K
14:29 8.89 8.89 8.89 8.89 0.0K
14:30 8.89 8.89 8.89 8.89 0.0K
14:31 8.89 8.89 8.89 8.89 0.0K
14:32 8.89 8.89 8.89 8.89 0.0K
14:33 8.88 8.88 8.88 8.88 0.1K
14:34 8.88 8.88 8.84 8.84 1.1K
14:35 8.84 8.84 8.84 8.84 0.0K
14:36 8.84 8.84 8.81 8.81 0.2K
14:37 8.81 8.81 8.81 8.81 0.0K
14:38 8.81 8.81 8.81 8.81 0.3K
14:39 8.81 8.81 8.81 8.81 0.1K
14:40 8.82 8.82 8.82 8.82 2.8K
14:41 8.83 8.83 8.83 8.83 0.1K
14:42 8.83 8.83 8.83 8.83 0.0K
14:43 8.83 8.83 8.83 8.83 0.0K
14:44 8.75 8.75 8.68 8.68 2.4K
14:45 8.73 8.73 8.73 8.73 0.6K
14:46 8.73 8.73 8.73 8.73 0.1K
14:47 8.67 8.67 8.67 8.67 0.4K
14:48 8.67 8.67 8.63 8.63 3.0K
14:49 8.60 8.60 8.59 8.59 2.3K
14:50 8.63 8.63 8.61 8.61 0.7K
14:51 8.61 8.61 8.61 8.61 0.0K
14:52 8.58 8.58 8.58 8.58 0.5K
14:53 8.58 8.64 8.58 8.64 4.9K
14:54 8.64 8.64 8.64 8.64 0.0K
14:55 8.64 8.64 8.64 8.64 0.0K
14:56 8.64 8.64 8.64 8.64 0.1K
14:57 8.60 8.60 8.53 8.53 3.6K
14:58 8.50 8.53 8.50 8.53 0.8K
14:59 8.49 8.51 8.49 8.51 0.6K
15:00 8.48 8.48 8.47 8.47 2.0K
15:01 8.47 8.47 8.47 8.47 0.4K
15:02 8.47 8.47 8.47 8.47 0.0K
15:03 8.41 8.41 8.36 8.39 2.0K
15:04 8.38 8.38 8.38 8.38 0.1K
15:05 8.38 8.38 8.37 8.37 0.2K
15:06 8.39 8.46 8.39 8.46 3.5K
15:07 8.46 8.47 8.43 8.47 2.2K
15:08 8.47 8.47 8.47 8.47 0.3K
15:09 8.47 8.47 8.45 8.45 0.5K
15:10 8.45 8.45 8.45 8.45 0.2K
15:11 8.43 8.43 8.43 8.43 0.8K
15:12 8.45 8.45 8.45 8.45 0.1K
15:13 8.50 8.50 8.50 8.50 3.8K
15:14 8.50 8.50 8.50 8.50 0.0K
15:15 8.50 8.50 8.50 8.50 0.0K
15:16 8.54 8.55 8.54 8.55 0.7K
15:17 8.55 8.59 8.55 8.59 3.1K
15:18 8.61 8.61 8.57 8.57 0.9K
15:19 8.56 8.56 8.55 8.55 0.6K
15:20 8.55 8.59 8.55 8.59 2.2K
15:21 8.59 8.66 8.59 8.65 4.4K
15:22 8.62 8.62 8.61 8.61 2.6K
15:23 8.61 8.61 8.61 8.61 0.1K
15:24 8.57 8.57 8.54 8.54 1.2K
15:25 8.57 8.63 8.57 8.63 1.9K
15:26 8.63 8.63 8.61 8.61 0.4K
15:27 8.61 8.61 8.61 8.61 0.0K
15:28 8.61 8.62 8.61 8.62 0.2K
15:29 8.62 8.62 8.62 8.62 0.0K
15:30 8.62 8.62 8.62 8.62 0.2K
15:31 8.62 8.62 8.62 8.62 0.1K
15:32 8.60 8.65 8.60 8.64 2.8K
15:33 8.66 8.66 8.66 8.66 0.8K
15:34 8.67 8.71 8.67 8.71 1.1K
15:35 8.69 8.69 8.66 8.66 3.2K
15:36 8.69 8.69 8.69 8.69 0.2K
15:37 8.69 8.69 8.69 8.69 0.0K
15:38 8.69 8.69 8.69 8.69 0.0K
15:39 8.69 8.69 8.66 8.66 0.5K
15:40 8.66 8.66 8.66 8.66 0.7K
15:41 8.66 8.66 8.66 8.66 0.2K
15:42 8.66 8.66 8.65 8.65 1.9K
15:43 8.65 8.65 8.61 8.61 0.8K
15:44 8.60 8.60 8.57 8.57 0.5K
15:45 8.55 8.55 8.54 8.54 4.5K
15:46 8.56 8.57 8.56 8.57 1.1K
15:47 8.57 8.57 8.57 8.57 0.8K
15:48 8.55 8.55 8.54 8.54 2.6K
15:49 8.54 8.56 8.50 8.56 2.7K
15:50 8.54 8.54 8.54 8.54 0.2K
15:51 8.56 8.59 8.56 8.56 6.2K
15:52 8.56 8.80 8.56 8.80 25.3K
15:53 8.83 8.83 8.83 8.83 0.9K
15:54 8.83 8.83 8.83 8.83 0.1K
15:55 8.89 8.92 8.89 8.90 9.1K
15:56 8.84 8.85 8.78 8.85 9.8K
15:57 8.85 8.86 8.84 8.84 1.0K
15:58 8.83 8.83 8.82 8.82 3.2K
15:59 8.82 8.86 8.82 8.86 6.4K
16:00 8.87 9.22 8.86 8.87 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available