Upstream Bio

UPB
🏛️ usa →
18.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.86 8.86 7.88 8.86 1.2K
09:32 8.86 8.86 8.86 8.86 0.0K
09:33 8.86 8.86 8.86 8.86 0.0K
09:34 8.86 8.86 8.84 8.84 0.1K
09:35 8.84 8.84 8.84 8.84 0.0K
09:36 8.84 8.84 8.84 8.84 0.0K
09:37 8.80 8.80 8.80 8.80 0.2K
09:38 8.80 8.80 8.80 8.80 0.0K
09:39 8.75 8.75 8.65 8.65 4.4K
09:40 8.66 8.66 8.65 8.65 1.6K
09:41 8.64 8.64 8.64 8.64 0.1K
09:42 8.64 8.64 8.64 8.64 0.1K
09:43 8.64 8.64 8.60 8.60 2.3K
09:44 8.60 8.60 8.60 8.60 0.0K
09:45 8.60 8.60 8.60 8.60 0.0K
09:46 8.60 8.60 8.60 8.60 0.0K
09:47 8.60 8.60 8.60 8.60 0.0K
09:48 8.60 8.60 8.60 8.60 0.0K
09:49 8.60 8.60 8.60 8.60 0.0K
09:50 8.60 8.60 8.60 8.60 0.0K
09:51 8.60 8.60 8.60 8.60 0.0K
09:52 8.60 8.60 8.60 8.60 0.1K
09:53 8.60 8.60 8.60 8.60 0.0K
09:54 8.60 8.60 8.60 8.60 0.0K
09:55 8.60 8.60 8.60 8.60 0.0K
09:56 8.61 8.61 8.61 8.61 0.1K
09:57 8.57 8.57 8.56 8.56 4.1K
09:58 8.55 8.55 8.55 8.55 0.1K
09:59 8.55 8.57 8.55 8.57 0.7K
10:00 8.59 8.59 8.59 8.59 0.5K
10:01 8.59 8.59 8.59 8.59 0.1K
10:02 8.59 8.61 8.59 8.61 0.1K
10:03 8.62 8.62 8.62 8.62 0.2K
10:04 8.62 8.62 8.62 8.62 0.0K
10:05 8.62 8.62 8.62 8.62 0.0K
10:06 8.62 8.62 8.62 8.62 0.1K
10:07 8.62 8.62 8.62 8.62 0.0K
10:08 8.61 8.61 8.58 8.58 0.6K
10:09 8.58 8.58 8.58 8.58 0.0K
10:10 8.64 8.64 8.64 8.64 0.1K
10:11 8.64 8.74 8.64 8.74 16.2K
10:12 8.74 8.74 8.74 8.74 0.0K
10:13 8.74 8.74 8.74 8.74 0.0K
10:14 8.77 8.77 8.77 8.77 0.2K
10:15 8.83 8.83 8.74 8.74 3.4K
10:16 8.74 8.74 8.74 8.74 0.2K
10:17 8.74 8.74 8.74 8.74 0.3K
10:18 8.74 8.74 8.74 8.74 0.0K
10:19 8.74 8.76 8.74 8.76 7.1K
10:20 8.76 8.76 8.76 8.76 0.3K
10:21 8.76 8.76 8.76 8.76 0.3K
10:22 8.76 8.76 8.76 8.76 0.1K
10:23 8.76 8.76 8.76 8.76 0.3K
10:24 8.80 8.87 8.80 8.85 2.2K
10:25 8.85 8.85 8.85 8.85 0.5K
10:26 8.85 8.87 8.85 8.85 0.7K
10:27 8.85 8.85 8.85 8.85 0.1K
10:28 8.85 8.85 8.85 8.85 0.1K
10:29 8.85 8.85 8.85 8.85 0.3K
10:30 8.85 8.85 8.85 8.85 0.4K
10:31 8.87 8.87 8.87 8.87 0.2K
10:32 8.85 8.85 8.85 8.85 0.2K
10:33 8.92 8.92 8.91 8.91 4.8K
10:34 8.90 8.90 8.90 8.90 1.5K
10:35 8.89 8.89 8.89 8.89 0.1K
10:36 8.89 8.89 8.89 8.89 0.0K
10:37 8.89 8.89 8.89 8.89 0.0K
10:38 8.89 8.89 8.89 8.89 0.1K
10:39 8.89 8.89 8.89 8.89 0.0K
10:40 8.92 8.92 8.92 8.92 0.2K
10:41 8.89 8.89 8.89 8.89 0.6K
10:42 8.89 8.89 8.89 8.89 1.0K
10:43 8.89 8.89 8.88 8.88 0.9K
10:44 8.88 8.88 8.88 8.88 0.0K
10:45 8.88 8.88 8.88 8.88 0.1K
10:46 8.88 8.88 8.88 8.88 0.0K
10:47 8.88 8.88 8.88 8.88 0.0K
10:48 8.88 8.91 8.88 8.91 0.1K
10:49 8.89 8.89 8.89 8.89 0.2K
10:50 8.89 8.89 8.89 8.89 0.0K
10:51 8.89 8.89 8.89 8.89 0.2K
10:52 8.89 8.89 8.88 8.88 0.2K
10:53 8.89 8.89 8.89 8.89 1.3K
10:54 8.89 8.89 8.89 8.89 0.2K
10:55 8.89 8.89 8.89 8.89 0.0K
10:56 8.92 8.93 8.92 8.93 0.4K
10:57 8.93 8.94 8.92 8.94 0.4K
10:58 8.94 8.94 8.93 8.93 0.3K
10:59 8.94 8.94 8.94 8.94 0.3K
11:00 8.94 8.94 8.94 8.94 0.1K
11:01 8.94 8.94 8.94 8.94 0.0K
11:02 8.94 8.94 8.94 8.94 0.0K
11:03 8.94 8.94 8.94 8.94 0.0K
11:04 8.94 8.94 8.94 8.94 0.0K
11:05 8.97 8.97 8.97 8.97 0.1K
11:06 8.97 8.97 8.97 8.97 0.3K
11:07 8.97 8.97 8.97 8.97 0.0K
11:08 8.97 8.97 8.97 8.97 0.1K
11:09 8.97 8.97 8.97 8.97 0.0K
11:10 8.97 9.09 8.97 9.09 2.5K
11:11 8.98 8.98 8.98 8.98 0.3K
11:12 8.98 8.98 8.98 8.98 0.3K
11:13 8.98 8.98 8.92 8.92 4.3K
11:14 8.92 8.93 8.92 8.93 0.6K
11:15 8.93 8.93 8.93 8.93 0.2K
11:16 8.93 8.93 8.93 8.93 0.0K
11:17 8.93 8.93 8.93 8.93 0.1K
11:18 8.93 8.97 8.93 8.97 1.6K
11:19 8.97 8.97 8.93 8.93 1.2K
11:20 8.95 8.95 8.95 8.95 0.2K
11:21 8.93 8.95 8.93 8.95 1.7K
11:22 8.95 8.95 8.93 8.93 0.3K
11:23 8.92 8.92 8.92 8.92 0.4K
11:24 8.92 8.92 8.92 8.92 0.0K
11:25 8.92 8.92 8.92 8.92 0.0K
11:26 8.94 8.94 8.94 8.94 2.8K
11:27 8.94 8.97 8.94 8.95 0.7K
11:28 8.95 8.99 8.95 8.99 1.8K
11:29 8.99 9.00 8.99 9.00 3.3K
11:30 9.00 9.00 9.00 9.00 0.0K
11:31 9.00 9.00 9.00 9.00 0.0K
11:32 9.00 9.00 9.00 9.00 0.0K
11:33 9.00 9.00 8.98 8.98 0.2K
11:34 8.98 8.98 8.98 8.98 0.1K
11:35 8.98 8.98 8.98 8.98 0.0K
11:36 9.01 9.01 8.98 8.98 0.6K
11:37 8.98 8.98 8.98 8.98 0.1K
11:38 8.98 8.98 8.98 8.98 0.0K
11:39 8.98 8.98 8.98 8.98 0.2K
11:40 8.98 8.98 8.98 8.98 0.2K
11:41 8.98 8.98 8.98 8.98 0.1K
11:42 8.98 8.98 8.98 8.98 0.2K
11:43 8.98 8.98 8.98 8.98 0.0K
11:44 8.98 8.98 8.98 8.98 0.0K
11:45 8.98 8.98 8.98 8.98 0.0K
11:46 8.98 8.98 8.98 8.98 0.0K
11:47 8.98 8.98 8.98 8.98 0.0K
11:48 9.00 9.00 9.00 9.00 0.2K
11:49 9.00 9.00 9.00 9.00 0.0K
11:50 9.00 9.00 9.00 9.00 0.0K
11:51 9.00 9.00 9.00 9.00 0.2K
11:52 9.00 9.00 9.00 9.00 0.0K
11:53 9.00 9.00 9.00 9.00 0.0K
11:54 9.00 9.00 9.00 9.00 0.0K
11:55 9.00 9.00 9.00 9.00 0.0K
11:56 9.00 9.00 9.00 9.00 0.1K
11:57 9.00 9.00 9.00 9.00 0.1K
11:58 9.00 9.00 9.00 9.00 0.0K
11:59 9.00 9.00 9.00 9.00 0.1K
12:00 9.00 9.00 9.00 9.00 0.0K
12:01 8.99 8.99 8.98 8.98 1.2K
12:02 8.98 8.98 8.98 8.98 0.1K
12:03 8.98 8.98 8.98 8.98 0.0K
12:04 8.98 8.98 8.98 8.98 0.0K
12:05 8.98 8.98 8.98 8.98 0.2K
12:06 8.99 8.99 8.98 8.98 3.8K
12:07 8.98 8.98 8.98 8.98 0.0K
12:08 8.98 8.98 8.98 8.98 0.0K
12:09 8.98 8.98 8.98 8.98 0.0K
12:10 8.98 8.98 8.98 8.98 0.0K
12:11 8.98 8.98 8.98 8.98 0.0K
12:12 8.98 8.99 8.98 8.99 0.1K
12:13 8.99 8.99 8.99 8.99 0.0K
12:14 8.99 8.99 8.99 8.99 0.0K
12:15 8.99 8.99 8.99 8.99 0.0K
12:16 8.99 8.99 8.99 8.99 0.0K
12:17 8.97 8.97 8.97 8.97 1.2K
12:18 8.95 8.95 8.95 8.95 1.6K
12:19 8.95 8.95 8.95 8.95 0.1K
12:20 8.90 8.90 8.90 8.90 0.1K
12:21 8.90 8.90 8.90 8.90 0.0K
12:22 8.90 8.90 8.90 8.90 0.0K
12:23 8.90 8.91 8.90 8.91 0.2K
12:24 8.91 8.91 8.91 8.91 0.0K
12:25 8.84 8.84 8.84 8.84 0.9K
12:26 8.84 8.84 8.84 8.84 0.0K
12:27 8.84 8.84 8.79 8.79 1.3K
12:28 8.79 8.79 8.79 8.79 0.0K
12:29 8.79 8.79 8.79 8.79 0.0K
12:30 8.79 8.79 8.79 8.79 0.0K
12:31 8.79 8.79 8.79 8.79 0.3K
12:32 8.83 8.83 8.83 8.83 0.1K
12:33 8.83 8.83 8.83 8.83 0.0K
12:34 8.83 8.83 8.83 8.83 0.0K
12:35 8.80 8.80 8.80 8.80 0.1K
12:36 8.80 8.80 8.80 8.80 0.2K
12:37 8.80 8.80 8.80 8.80 0.0K
12:38 8.80 8.80 8.80 8.80 0.6K
12:39 8.80 8.80 8.80 8.80 0.3K
12:40 8.80 8.80 8.80 8.80 0.2K
12:41 8.80 8.80 8.80 8.80 0.0K
12:42 8.80 8.80 8.80 8.80 0.0K
12:43 8.80 8.80 8.80 8.80 0.0K
12:44 8.78 8.78 8.73 8.73 1.3K
12:45 8.73 8.73 8.73 8.73 0.0K
12:46 8.73 8.73 8.73 8.73 0.0K
12:47 8.73 8.73 8.73 8.73 0.5K
12:48 8.73 8.73 8.73 8.73 0.0K
12:49 8.73 8.74 8.73 8.74 0.2K
12:50 8.74 8.74 8.74 8.74 0.0K
12:51 8.74 8.74 8.74 8.74 0.0K
12:52 8.74 8.74 8.74 8.74 0.1K
12:53 8.74 8.74 8.74 8.74 0.0K
12:54 8.74 8.74 8.74 8.74 0.0K
12:55 8.74 8.74 8.74 8.74 0.0K
12:56 8.74 8.74 8.74 8.74 0.0K
12:57 8.74 8.74 8.74 8.74 0.0K
12:58 8.74 8.74 8.74 8.74 0.1K
12:59 8.73 8.73 8.73 8.73 0.1K
13:00 8.73 8.73 8.73 8.73 0.0K
13:01 8.73 8.78 8.73 8.78 5.7K
13:02 8.77 8.79 8.77 8.77 1.5K
13:03 8.77 8.77 8.77 8.77 0.0K
13:04 8.79 8.79 8.76 8.76 1.4K
13:05 8.76 8.76 8.76 8.76 0.0K
13:06 8.76 8.76 8.76 8.76 0.1K
13:07 8.76 8.76 8.76 8.76 0.2K
13:08 8.76 8.76 8.76 8.76 0.1K
13:09 8.76 8.76 8.75 8.75 2.3K
13:10 8.75 8.75 8.75 8.75 0.1K
13:11 8.75 8.75 8.75 8.75 0.0K
13:12 8.75 8.75 8.75 8.75 0.0K
13:13 8.75 8.75 8.75 8.75 0.0K
13:14 8.75 8.75 8.75 8.75 0.0K
13:15 8.75 8.75 8.75 8.75 0.0K
13:16 8.75 8.75 8.75 8.75 0.3K
13:17 8.75 8.75 8.75 8.75 0.1K
13:18 8.75 8.75 8.74 8.74 0.2K
13:19 8.74 8.74 8.74 8.74 0.0K
13:20 8.71 8.71 8.71 8.71 0.4K
13:21 8.71 8.71 8.71 8.71 0.0K
13:22 8.71 8.71 8.70 8.70 0.1K
13:23 8.70 8.70 8.70 8.70 0.0K
13:24 8.71 8.71 8.71 8.71 0.6K
13:25 8.71 8.71 8.71 8.71 0.0K
13:26 8.71 8.71 8.71 8.71 0.0K
13:27 8.71 8.71 8.71 8.71 0.1K
13:28 8.71 8.71 8.71 8.71 0.0K
13:29 8.71 8.71 8.71 8.71 0.0K
13:30 8.71 8.71 8.71 8.71 0.3K
13:31 8.71 8.71 8.71 8.71 0.1K
13:32 8.71 8.71 8.71 8.71 0.0K
13:33 8.71 8.71 8.71 8.71 0.0K
13:34 8.71 8.71 8.71 8.71 0.0K
13:35 8.71 8.71 8.71 8.71 0.0K
13:36 8.71 8.71 8.71 8.71 0.1K
13:37 8.71 8.71 8.71 8.71 0.0K
13:38 8.71 8.71 8.71 8.71 0.1K
13:39 8.70 8.70 8.70 8.70 11.5K
13:40 8.69 8.69 8.69 8.69 2.0K
13:41 8.69 8.69 8.69 8.69 0.0K
13:42 8.69 8.69 8.65 8.65 1.3K
13:43 8.65 8.65 8.65 8.65 0.0K
13:44 8.65 8.65 8.65 8.65 0.0K
13:45 8.65 8.65 8.63 8.63 0.3K
13:46 8.63 8.63 8.63 8.63 0.1K
13:47 8.64 8.64 8.64 8.64 0.3K
13:48 8.64 8.64 8.64 8.64 0.2K
13:49 8.64 8.64 8.64 8.64 0.0K
13:50 8.64 8.64 8.64 8.64 0.0K
13:51 8.70 8.75 8.70 8.73 10.4K
13:52 8.71 8.72 8.70 8.72 1.2K
13:53 8.71 8.71 8.70 8.71 4.4K
13:54 8.73 8.75 8.73 8.73 0.3K
13:55 8.73 8.73 8.71 8.71 0.3K
13:56 8.70 8.73 8.70 8.73 1.1K
13:57 8.73 8.73 8.73 8.73 0.2K
13:58 8.73 8.73 8.73 8.73 0.1K
13:59 8.73 8.73 8.73 8.73 0.3K
14:00 8.73 8.73 8.73 8.73 0.3K
14:01 8.74 8.74 8.70 8.70 2.1K
14:02 8.70 8.70 8.70 8.70 0.1K
14:03 8.70 8.70 8.70 8.70 0.0K
14:04 8.70 8.70 8.70 8.70 0.0K
14:05 8.71 8.71 8.68 8.68 7.1K
14:06 8.66 8.66 8.64 8.64 1.7K
14:07 8.64 8.64 8.64 8.64 0.0K
14:08 8.65 8.65 8.65 8.65 1.2K
14:09 8.65 8.65 8.65 8.65 0.5K
14:10 8.65 8.65 8.65 8.65 0.6K
14:11 8.65 8.65 8.63 8.65 0.8K
14:12 8.65 8.65 8.65 8.65 0.1K
14:13 8.65 8.65 8.65 8.65 0.2K
14:14 8.65 8.65 8.65 8.65 0.2K
14:15 8.64 8.64 8.64 8.64 0.3K
14:16 8.64 8.64 8.64 8.64 0.0K
14:17 8.64 8.64 8.64 8.64 0.0K
14:18 8.65 8.65 8.65 8.65 0.2K
14:19 8.65 8.65 8.65 8.65 0.1K
14:20 8.65 8.65 8.65 8.65 0.1K
14:21 8.65 8.65 8.65 8.65 0.3K
14:22 8.66 8.66 8.65 8.65 1.6K
14:23 8.65 8.65 8.65 8.65 0.5K
14:24 8.65 8.65 8.65 8.65 0.3K
14:25 8.65 8.65 8.65 8.65 0.8K
14:26 8.64 8.64 8.64 8.64 0.1K
14:27 8.65 8.65 8.65 8.65 0.7K
14:28 8.65 8.65 8.65 8.65 0.0K
14:29 8.65 8.65 8.65 8.65 0.2K
14:30 8.65 8.65 8.65 8.65 0.1K
14:31 8.65 8.65 8.65 8.65 0.0K
14:32 8.65 8.65 8.65 8.65 0.1K
14:33 8.65 8.65 8.64 8.64 0.2K
14:34 8.64 8.65 8.64 8.64 38.5K
14:35 8.67 8.67 8.64 8.64 1.2K
14:36 8.64 8.64 8.64 8.64 0.0K
14:37 8.64 8.64 8.64 8.64 0.0K
14:38 8.67 8.72 8.67 8.72 2.0K
14:39 8.80 8.80 8.80 8.80 0.6K
14:40 8.80 8.93 8.80 8.93 1.2K
14:41 8.93 8.93 8.93 8.93 0.0K
14:42 8.97 8.97 8.97 8.97 0.3K
14:43 8.95 8.95 8.95 8.95 0.4K
14:44 8.95 8.95 8.95 8.95 0.0K
14:45 8.95 8.99 8.95 8.99 0.7K
14:46 8.99 8.99 8.99 8.99 0.1K
14:47 9.00 9.00 9.00 9.00 0.7K
14:48 9.00 9.00 9.00 9.00 0.2K
14:49 9.00 9.01 9.00 9.01 0.2K
14:50 9.01 9.01 9.01 9.01 0.0K
14:51 9.01 9.01 9.01 9.01 0.1K
14:52 9.01 9.01 9.01 9.01 0.2K
14:53 9.01 9.01 9.01 9.01 0.1K
14:54 9.01 9.01 9.01 9.01 0.1K
14:55 9.01 9.01 9.01 9.01 0.2K
14:56 9.01 9.01 9.01 9.01 0.2K
14:57 9.01 9.01 9.01 9.01 0.0K
14:58 9.01 9.01 9.00 9.00 0.7K
14:59 9.00 9.00 9.00 9.00 0.0K
15:00 9.00 9.00 9.00 9.00 0.1K
15:01 8.96 8.99 8.96 8.99 4.3K
15:02 9.01 9.01 9.01 9.01 0.7K
15:03 9.04 9.04 9.04 9.04 0.2K
15:04 9.04 9.04 9.04 9.04 1.2K
15:05 9.04 9.06 9.04 9.06 0.2K
15:06 9.06 9.06 9.06 9.06 0.0K
15:07 9.06 9.06 9.06 9.06 0.1K
15:08 9.03 9.03 9.03 9.03 0.2K
15:09 9.06 9.18 9.06 9.13 4.3K
15:10 9.18 9.18 9.16 9.18 1.7K
15:11 9.18 9.18 9.18 9.18 0.0K
15:12 9.18 9.18 9.18 9.18 0.0K
15:13 9.18 9.18 9.18 9.18 0.1K
15:14 9.18 9.18 9.18 9.18 0.0K
15:15 9.18 9.18 9.18 9.18 0.1K
15:16 9.18 9.18 9.18 9.18 0.0K
15:17 9.18 9.18 9.18 9.18 0.0K
15:18 9.16 9.16 9.16 9.16 0.9K
15:19 9.16 9.16 9.14 9.15 2.2K
15:20 9.18 9.18 9.18 9.18 0.3K
15:21 9.18 9.18 9.18 9.18 0.3K
15:22 9.18 9.18 9.18 9.18 0.0K
15:23 9.18 9.18 9.15 9.15 4.2K
15:24 9.15 9.15 9.15 9.15 0.0K
15:25 9.15 9.18 9.14 9.18 0.2K
15:26 9.18 9.18 9.18 9.18 0.1K
15:27 9.18 9.18 9.17 9.17 2.0K
15:28 9.14 9.14 9.14 9.14 0.1K
15:29 9.18 9.18 9.18 9.18 3.4K
15:30 9.18 9.18 9.16 9.16 0.2K
15:31 9.16 9.18 9.16 9.18 2.6K
15:32 9.18 9.18 9.16 9.16 0.2K
15:33 9.18 9.18 9.18 9.18 0.5K
15:34 9.18 9.18 9.14 9.14 0.2K
15:35 9.10 9.10 9.10 9.10 4.2K
15:36 9.10 9.10 9.10 9.10 0.1K
15:37 9.10 9.10 9.10 9.10 0.0K
15:38 9.10 9.10 9.10 9.10 0.1K
15:39 9.10 9.10 9.03 9.03 4.0K
15:40 9.06 9.06 9.06 9.06 1.3K
15:41 9.06 9.06 9.06 9.06 0.0K
15:42 9.06 9.06 9.06 9.06 0.1K
15:43 9.06 9.06 9.05 9.05 0.2K
15:44 9.05 9.06 9.05 9.06 0.9K
15:45 9.06 9.06 9.06 9.06 0.0K
15:46 9.02 9.02 9.02 9.02 2.2K
15:47 9.02 9.02 9.02 9.02 0.6K
15:48 9.02 9.02 8.99 9.00 9.6K
15:49 9.00 9.00 9.00 9.00 0.1K
15:50 9.00 9.00 9.00 9.00 0.1K
15:51 9.05 9.05 9.00 9.00 4.2K
15:52 9.00 9.01 9.00 9.00 0.2K
15:53 9.00 9.01 9.00 9.01 0.5K
15:54 9.00 9.00 9.00 9.00 0.9K
15:55 9.00 9.00 8.99 8.99 4.0K
15:56 8.99 9.01 8.99 9.00 1.0K
15:57 9.00 9.00 8.99 8.99 4.3K
15:58 8.98 8.98 8.98 8.98 2.6K
15:59 8.96 9.00 8.96 9.00 8.7K
16:00 9.01 9.02 8.98 9.02 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available