Upstream Bio

UPB
🏛️ usa →
18.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.92 8.50 7.92 7.92 1.1K
09:32 7.92 7.92 7.92 7.92 0.0K
09:33 8.20 8.20 8.20 8.20 0.2K
09:34 8.20 8.20 8.20 8.20 0.0K
09:35 8.20 8.20 8.20 8.20 0.0K
09:36 8.20 8.20 8.20 8.20 0.5K
09:37 7.75 7.75 7.75 7.75 2.8K
09:38 7.75 7.75 7.75 7.75 0.0K
09:39 7.75 7.75 7.75 7.75 0.0K
09:40 7.75 7.75 7.75 7.75 0.0K
09:41 7.75 7.75 7.75 7.75 0.0K
09:42 7.75 7.75 7.75 7.75 0.0K
09:43 7.75 7.75 7.75 7.75 0.0K
09:44 7.75 7.75 7.75 7.75 0.0K
09:45 7.75 7.75 7.75 7.75 0.0K
09:46 8.10 8.10 8.03 8.03 1.7K
09:47 8.03 8.03 8.03 8.03 0.0K
09:48 8.03 8.03 8.03 8.03 0.0K
09:49 8.03 8.03 7.90 7.90 1.2K
09:50 7.90 7.90 7.75 7.75 0.1K
09:51 7.75 7.75 7.75 7.75 0.1K
09:52 7.75 7.75 7.75 7.75 0.0K
09:53 7.75 7.89 7.75 7.89 1.1K
09:54 7.89 7.89 7.89 7.89 0.0K
09:55 7.89 7.89 7.89 7.89 0.0K
09:56 7.89 7.89 7.89 7.89 0.0K
09:57 7.89 7.89 7.89 7.89 0.0K
09:58 7.89 7.89 7.89 7.89 0.0K
09:59 7.89 7.89 7.89 7.89 0.2K
10:00 7.89 7.89 7.89 7.89 0.1K
10:01 7.89 7.89 7.89 7.89 0.1K
10:02 7.89 7.89 7.89 7.89 0.0K
10:03 7.89 7.89 7.89 7.89 0.0K
10:04 7.89 7.89 7.89 7.89 0.0K
10:05 7.89 7.89 7.89 7.89 0.3K
10:06 7.89 7.89 7.89 7.89 0.0K
10:07 7.89 7.89 7.89 7.89 0.0K
10:08 7.89 7.89 7.89 7.89 0.1K
10:09 7.89 7.89 7.89 7.89 0.0K
10:10 7.89 7.89 7.83 7.83 0.4K
10:11 7.83 7.83 7.81 7.81 0.5K
10:12 7.81 7.81 7.81 7.81 0.2K
10:13 7.81 7.81 7.73 7.74 2.2K
10:14 7.74 7.74 7.74 7.74 0.0K
10:15 7.74 7.74 7.74 7.74 0.0K
10:16 7.74 7.74 7.74 7.74 0.0K
10:17 7.74 7.79 7.74 7.79 1.4K
10:18 7.79 7.79 7.79 7.79 0.1K
10:19 7.79 7.79 7.79 7.79 0.0K
10:20 7.79 7.79 7.79 7.79 0.0K
10:21 7.79 7.79 7.79 7.79 0.0K
10:22 7.79 7.83 7.79 7.83 0.4K
10:23 7.78 7.78 7.78 7.78 0.4K
10:24 7.78 7.78 7.78 7.78 0.0K
10:25 7.78 7.78 7.78 7.78 0.1K
10:26 7.78 7.78 7.78 7.78 0.0K
10:27 7.78 7.78 7.78 7.78 0.0K
10:28 7.78 7.78 7.78 7.78 0.0K
10:29 7.78 7.78 7.78 7.78 0.0K
10:30 7.78 7.78 7.78 7.78 0.1K
10:31 7.78 7.78 7.78 7.78 0.0K
10:32 7.78 7.78 7.78 7.78 0.0K
10:33 7.78 7.78 7.78 7.78 0.0K
10:34 7.78 7.85 7.78 7.85 1.9K
10:35 7.85 7.85 7.85 7.85 0.0K
10:36 7.85 7.85 7.85 7.85 0.0K
10:37 7.85 7.85 7.85 7.85 0.0K
10:38 7.88 7.88 7.88 7.88 0.2K
10:39 7.88 7.88 7.88 7.88 0.0K
10:40 7.88 7.88 7.88 7.88 0.0K
10:41 7.88 7.88 7.88 7.88 0.0K
10:42 7.88 7.88 7.88 7.88 0.0K
10:43 7.88 7.88 7.88 7.88 0.1K
10:44 7.88 7.88 7.88 7.88 0.0K
10:45 7.88 7.88 7.88 7.88 0.0K
10:46 7.88 7.88 7.83 7.88 0.5K
10:47 7.88 7.88 7.71 7.71 1.1K
10:48 7.71 7.71 7.71 7.71 0.0K
10:49 7.68 7.68 7.68 7.68 0.3K
10:50 7.68 7.68 7.68 7.68 0.2K
10:51 7.67 7.67 7.67 7.67 0.3K
10:52 7.68 7.68 7.68 7.68 0.2K
10:53 7.68 7.68 7.68 7.68 0.3K
10:54 7.68 7.68 7.68 7.68 0.2K
10:55 7.68 7.68 7.67 7.67 0.3K
10:56 7.68 7.68 7.68 7.68 0.2K
10:57 7.70 7.70 7.67 7.67 0.5K
10:58 7.68 7.68 7.68 7.68 0.2K
10:59 7.72 7.72 7.72 7.72 0.4K
11:00 7.72 7.72 7.72 7.72 0.4K
11:01 7.72 7.72 7.72 7.72 0.2K
11:02 7.70 7.70 7.70 7.70 0.2K
11:03 7.77 7.77 7.67 7.67 1.1K
11:04 7.67 7.69 7.67 7.69 0.2K
11:05 7.69 7.69 7.67 7.67 0.3K
11:06 7.67 7.67 7.66 7.66 0.2K
11:07 7.66 7.66 7.66 7.66 0.0K
11:08 7.66 7.66 7.66 7.66 0.0K
11:09 7.66 7.66 7.66 7.66 0.0K
11:10 7.66 7.66 7.66 7.66 0.0K
11:11 7.66 7.66 7.66 7.66 0.0K
11:12 7.66 7.66 7.66 7.66 0.0K
11:13 7.66 7.66 7.66 7.66 0.0K
11:14 7.66 7.66 7.66 7.66 0.0K
11:15 7.66 7.66 7.66 7.66 0.0K
11:16 7.66 7.66 7.66 7.66 0.0K
11:17 7.66 7.66 7.66 7.66 0.0K
11:18 7.66 7.66 7.66 7.66 0.0K
11:19 7.66 7.66 7.66 7.66 0.0K
11:20 7.73 7.73 7.73 7.73 0.4K
11:21 7.73 7.73 7.73 7.73 0.1K
11:22 7.73 7.73 7.73 7.73 0.0K
11:23 7.73 7.73 7.73 7.73 0.1K
11:24 7.73 7.73 7.73 7.73 0.0K
11:25 7.73 7.73 7.73 7.73 0.0K
11:26 7.73 7.73 7.73 7.73 0.0K
11:27 7.73 7.73 7.73 7.73 0.0K
11:28 7.73 7.73 7.73 7.73 0.0K
11:29 7.73 7.73 7.73 7.73 0.0K
11:30 7.73 7.73 7.73 7.73 0.0K
11:31 7.73 7.73 7.73 7.73 0.0K
11:32 7.73 7.73 7.73 7.73 0.0K
11:33 7.73 7.73 7.73 7.73 0.0K
11:34 7.73 7.73 7.73 7.73 0.0K
11:35 7.73 7.73 7.73 7.73 0.1K
11:36 7.73 7.73 7.73 7.73 0.0K
11:37 7.73 7.73 7.73 7.73 0.1K
11:38 7.73 7.73 7.73 7.73 0.0K
11:39 7.73 7.73 7.73 7.73 0.0K
11:40 7.73 7.73 7.73 7.73 0.0K
11:41 7.73 7.74 7.73 7.74 0.5K
11:42 7.74 7.74 7.74 7.74 0.0K
11:43 7.74 7.74 7.74 7.74 0.1K
11:44 7.74 7.74 7.74 7.74 0.0K
11:45 7.74 7.74 7.74 7.74 0.0K
11:46 7.74 7.74 7.74 7.74 0.0K
11:47 7.71 7.71 7.71 7.71 0.2K
11:48 7.71 7.71 7.71 7.71 0.0K
11:49 7.74 7.74 7.74 7.74 0.7K
11:50 7.73 7.73 7.73 7.73 0.1K
11:51 7.73 7.75 7.73 7.75 4.3K
11:52 7.75 7.75 7.75 7.75 0.2K
11:53 7.75 7.75 7.75 7.75 0.0K
11:54 7.75 7.75 7.75 7.75 0.0K
11:55 7.75 7.75 7.75 7.75 0.1K
11:56 7.76 7.76 7.76 7.76 0.1K
11:57 7.76 7.76 7.76 7.76 0.0K
11:58 7.76 7.76 7.76 7.76 0.1K
11:59 7.76 7.76 7.76 7.76 0.0K
12:00 7.76 7.76 7.76 7.76 0.0K
12:01 7.76 7.76 7.76 7.76 0.0K
12:02 7.76 7.76 7.76 7.76 0.0K
12:03 7.76 7.76 7.76 7.76 0.0K
12:04 7.76 7.76 7.76 7.76 0.1K
12:05 7.76 7.76 7.76 7.76 0.0K
12:06 7.76 7.76 7.76 7.76 0.0K
12:07 7.76 7.76 7.76 7.76 0.0K
12:08 7.76 7.76 7.76 7.76 0.0K
12:09 7.76 7.76 7.76 7.76 0.0K
12:10 7.76 7.76 7.76 7.76 0.0K
12:11 7.76 7.76 7.76 7.76 0.0K
12:12 7.76 7.76 7.76 7.76 0.0K
12:13 7.76 7.76 7.76 7.76 0.0K
12:14 7.76 7.76 7.76 7.76 0.0K
12:15 7.76 7.81 7.76 7.81 0.5K
12:16 7.81 7.81 7.81 7.81 0.0K
12:17 7.81 7.81 7.81 7.81 0.0K
12:18 7.81 7.81 7.81 7.81 0.0K
12:19 7.81 7.81 7.81 7.81 0.0K
12:20 7.81 7.81 7.81 7.81 0.0K
12:21 7.81 7.81 7.81 7.81 0.0K
12:22 7.81 7.81 7.81 7.81 0.0K
12:23 7.81 7.81 7.81 7.81 0.0K
12:24 7.81 7.81 7.81 7.81 0.0K
12:25 7.81 7.81 7.81 7.81 0.0K
12:26 7.81 7.81 7.81 7.81 0.0K
12:27 7.81 7.81 7.81 7.81 0.0K
12:28 7.81 7.81 7.81 7.81 0.0K
12:29 7.81 7.81 7.81 7.81 0.0K
12:30 7.81 7.81 7.81 7.81 0.0K
12:31 7.81 7.81 7.81 7.81 0.0K
12:32 7.81 7.81 7.81 7.81 0.0K
12:33 7.81 7.81 7.81 7.81 0.0K
12:34 7.81 7.81 7.81 7.81 0.0K
12:35 7.81 7.81 7.81 7.81 0.0K
12:36 7.81 7.81 7.81 7.81 0.0K
12:37 7.81 7.81 7.81 7.81 0.0K
12:38 7.81 7.81 7.81 7.81 0.0K
12:39 7.81 7.81 7.81 7.81 0.0K
12:40 7.81 7.81 7.81 7.81 0.1K
12:41 7.92 7.92 7.86 7.86 0.9K
12:42 7.92 7.98 7.92 7.97 3.7K
12:43 7.97 7.97 7.97 7.97 0.0K
12:44 7.97 7.97 7.92 7.92 0.8K
12:45 7.92 7.92 7.92 7.92 0.0K
12:46 7.92 7.92 7.92 7.92 0.0K
12:47 7.92 7.92 7.92 7.92 0.0K
12:48 7.92 7.92 7.92 7.92 0.0K
12:49 7.92 7.92 7.92 7.92 0.0K
12:50 7.92 7.92 7.92 7.92 0.1K
12:51 7.92 7.92 7.92 7.92 0.0K
12:52 7.92 7.92 7.92 7.92 0.1K
12:53 7.92 7.98 7.92 7.98 0.2K
12:54 7.98 7.98 7.98 7.98 0.1K
12:55 7.98 7.98 7.98 7.98 0.0K
12:56 7.98 7.98 7.98 7.98 0.0K
12:57 7.98 7.98 7.96 7.96 1.0K
12:58 7.96 8.00 7.96 8.00 1.4K
12:59 8.00 8.00 8.00 8.00 0.0K
13:00 8.00 8.00 8.00 8.00 0.0K
13:01 8.05 8.06 8.05 8.06 1.1K
13:02 8.06 8.06 8.05 8.05 0.2K
13:03 8.05 8.05 8.05 8.05 0.0K
13:04 8.05 8.05 8.05 8.05 0.0K
13:05 8.05 8.05 8.05 8.05 0.0K
13:06 8.05 8.05 8.05 8.05 0.0K
13:07 8.05 8.05 8.05 8.05 0.0K
13:08 8.05 8.05 8.05 8.05 0.0K
13:09 8.05 8.05 8.05 8.05 0.1K
13:10 8.05 8.05 8.05 8.05 0.0K
13:11 8.05 8.05 8.05 8.05 0.0K
13:12 8.04 8.04 8.04 8.04 0.2K
13:13 8.04 8.04 8.04 8.04 0.0K
13:14 8.04 8.04 8.04 8.04 0.1K
13:15 8.04 8.04 8.04 8.04 0.0K
13:16 8.04 8.04 8.04 8.04 0.0K
13:17 8.04 8.04 8.04 8.04 0.0K
13:18 8.04 8.04 8.04 8.04 0.1K
13:19 8.04 8.04 8.04 8.04 0.0K
13:20 8.04 8.04 8.04 8.04 0.0K
13:21 8.04 8.04 8.04 8.04 0.0K
13:22 8.08 8.08 8.08 8.08 1.2K
13:23 8.08 8.08 8.08 8.08 0.2K
13:24 8.08 8.08 8.07 8.07 2.3K
13:25 8.07 8.07 8.07 8.07 0.0K
13:26 8.07 8.07 8.07 8.07 0.0K
13:27 8.07 8.07 8.07 8.07 0.0K
13:28 8.07 8.07 8.05 8.05 0.2K
13:29 8.05 8.05 8.05 8.05 0.1K
13:30 8.05 8.05 8.05 8.05 0.0K
13:31 8.05 8.05 8.05 8.05 0.4K
13:32 8.05 8.05 8.05 8.05 0.0K
13:33 8.05 8.05 8.05 8.05 0.0K
13:34 8.05 8.05 8.05 8.05 0.0K
13:35 8.05 8.05 8.05 8.05 0.0K
13:36 8.05 8.05 8.05 8.05 0.0K
13:37 8.05 8.05 8.05 8.05 0.0K
13:38 8.05 8.05 8.05 8.05 0.0K
13:39 8.05 8.05 8.05 8.05 0.1K
13:40 8.05 8.05 8.05 8.05 0.0K
13:41 8.05 8.05 8.05 8.05 0.1K
13:42 8.05 8.05 8.05 8.05 0.0K
13:43 8.05 8.05 8.05 8.05 0.0K
13:44 8.05 8.15 8.05 8.15 1.7K
13:45 8.22 8.22 8.22 8.22 0.1K
13:46 8.22 8.22 8.22 8.22 0.0K
13:47 8.22 8.22 8.22 8.22 0.0K
13:48 8.22 8.22 8.22 8.22 0.1K
13:49 8.22 8.22 8.22 8.22 0.0K
13:50 8.22 8.22 8.22 8.22 0.0K
13:51 8.22 8.22 8.22 8.22 0.1K
13:52 8.22 8.22 8.18 8.18 1.0K
13:53 8.18 8.18 8.18 8.18 0.0K
13:54 8.18 8.23 8.18 8.23 0.7K
13:55 8.23 8.23 8.23 8.23 0.0K
13:56 8.23 8.23 8.23 8.23 0.0K
13:57 8.23 8.23 8.23 8.23 0.0K
13:58 8.23 8.23 8.23 8.23 0.1K
13:59 8.23 8.23 8.23 8.23 0.0K
14:00 8.20 8.22 8.20 8.22 0.6K
14:01 8.18 8.18 8.18 8.18 0.3K
14:02 8.18 8.18 8.18 8.18 0.0K
14:03 8.18 8.18 8.18 8.18 0.0K
14:04 8.18 8.18 8.18 8.18 0.1K
14:05 8.18 8.18 8.18 8.18 0.0K
14:06 8.18 8.18 8.18 8.18 0.0K
14:07 8.18 8.18 8.18 8.18 0.0K
14:08 8.18 8.18 8.18 8.18 0.3K
14:09 8.18 8.18 8.18 8.18 0.0K
14:10 8.18 8.18 8.18 8.18 0.0K
14:11 8.18 8.18 8.18 8.18 0.0K
14:12 8.18 8.18 8.18 8.18 0.0K
14:13 8.18 8.18 8.18 8.18 0.1K
14:14 8.18 8.18 8.18 8.18 0.0K
14:15 8.18 8.18 8.18 8.18 0.0K
14:16 8.18 8.18 8.18 8.18 0.0K
14:17 8.18 8.18 8.18 8.18 0.5K
14:18 8.18 8.18 8.18 8.18 0.1K
14:19 8.18 8.18 8.18 8.18 0.0K
14:20 8.18 8.18 8.18 8.18 0.0K
14:21 8.18 8.18 8.18 8.18 0.0K
14:22 8.18 8.18 8.18 8.18 0.0K
14:23 8.18 8.18 8.18 8.18 0.0K
14:24 8.18 8.18 8.18 8.18 0.1K
14:25 8.18 8.18 8.18 8.18 0.0K
14:26 8.18 8.18 8.18 8.18 0.0K
14:27 8.18 8.18 8.18 8.18 0.0K
14:28 8.18 8.18 8.18 8.18 0.0K
14:29 8.18 8.18 8.18 8.18 0.0K
14:30 8.18 8.18 8.18 8.18 0.1K
14:31 8.18 8.18 8.18 8.18 0.0K
14:32 8.18 8.21 8.18 8.21 0.3K
14:33 8.20 8.20 8.20 8.20 0.1K
14:34 8.20 8.20 8.20 8.20 0.0K
14:35 8.20 8.20 8.20 8.20 0.0K
14:36 8.17 8.17 8.17 8.17 0.6K
14:37 8.17 8.19 8.17 8.19 0.2K
14:38 8.19 8.19 8.19 8.19 0.0K
14:39 8.20 8.20 8.20 8.20 0.1K
14:40 8.20 8.20 8.20 8.20 0.0K
14:41 8.20 8.20 8.20 8.20 0.0K
14:42 8.20 8.20 8.20 8.20 0.0K
14:43 8.20 8.20 8.20 8.20 0.0K
14:44 8.20 8.20 8.20 8.20 0.0K
14:45 8.20 8.20 8.20 8.20 0.0K
14:46 8.20 8.20 8.20 8.20 0.0K
14:47 8.20 8.20 8.20 8.20 0.1K
14:48 8.20 8.20 8.20 8.20 0.0K
14:49 8.20 8.20 8.20 8.20 0.1K
14:50 8.20 8.20 8.20 8.20 0.0K
14:51 8.20 8.20 8.20 8.20 0.3K
14:52 8.20 8.20 8.20 8.20 0.0K
14:53 8.20 8.20 8.20 8.20 0.0K
14:54 8.20 8.20 8.20 8.20 0.0K
14:55 8.20 8.20 8.13 8.14 1.9K
14:56 8.14 8.14 8.14 8.14 0.0K
14:57 8.15 8.15 8.13 8.13 0.3K
14:58 8.13 8.13 8.13 8.13 0.2K
14:59 8.13 8.13 8.13 8.13 0.2K
15:00 8.13 8.13 8.11 8.11 0.1K
15:01 8.14 8.14 8.14 8.14 0.9K
15:02 8.14 8.14 8.14 8.14 0.1K
15:03 8.14 8.14 8.14 8.14 0.0K
15:04 8.16 8.16 8.16 8.16 0.1K
15:05 8.16 8.16 8.16 8.16 0.1K
15:06 8.15 8.15 8.15 8.15 0.3K
15:07 8.15 8.15 8.15 8.15 0.0K
15:08 8.15 8.15 8.15 8.15 0.0K
15:09 8.15 8.17 8.15 8.17 0.5K
15:10 8.17 8.17 8.17 8.17 0.7K
15:11 8.17 8.17 8.13 8.13 0.8K
15:12 8.13 8.16 8.13 8.16 0.1K
15:13 8.15 8.15 8.15 8.15 0.3K
15:14 8.15 8.15 8.15 8.15 0.0K
15:15 8.15 8.15 8.15 8.15 0.0K
15:16 8.15 8.15 8.15 8.15 0.1K
15:17 8.15 8.15 8.15 8.15 0.1K
15:18 8.15 8.15 8.15 8.15 0.0K
15:19 8.15 8.15 8.15 8.15 0.0K
15:20 8.15 8.15 8.15 8.15 0.0K
15:21 8.14 8.14 8.14 8.14 0.2K
15:22 8.14 8.14 8.14 8.14 0.0K
15:23 8.14 8.14 8.14 8.14 0.3K
15:24 8.14 8.14 8.14 8.14 0.0K
15:25 8.14 8.14 8.14 8.14 0.2K
15:26 8.14 8.14 8.14 8.14 0.1K
15:27 8.14 8.14 8.12 8.12 0.4K
15:28 8.12 8.12 8.12 8.12 0.0K
15:29 8.12 8.12 8.12 8.12 0.1K
15:30 8.12 8.12 8.12 8.12 0.3K
15:31 8.11 8.11 8.11 8.11 0.6K
15:32 8.08 8.08 8.08 8.08 0.7K
15:33 8.08 8.10 8.08 8.10 0.4K
15:34 8.10 8.10 8.09 8.09 0.1K
15:35 8.09 8.10 8.09 8.10 0.4K
15:36 8.10 8.10 8.10 8.10 0.0K
15:37 8.10 8.10 8.10 8.10 0.0K
15:38 8.10 8.10 8.10 8.10 0.0K
15:39 8.10 8.11 8.10 8.11 0.3K
15:40 8.11 8.13 8.11 8.13 0.5K
15:41 8.13 8.13 8.13 8.13 0.0K
15:42 8.13 8.13 8.13 8.13 0.2K
15:43 8.13 8.13 8.13 8.13 0.0K
15:44 8.13 8.13 8.12 8.12 1.0K
15:45 8.13 8.17 8.13 8.17 1.3K
15:46 8.13 8.15 8.13 8.15 1.2K
15:47 8.15 8.15 8.15 8.15 0.0K
15:48 8.15 8.15 8.13 8.15 0.5K
15:49 8.15 8.15 8.15 8.15 0.4K
15:50 8.15 8.15 8.15 8.15 0.1K
15:51 8.15 8.18 8.13 8.18 2.2K
15:52 8.18 8.18 8.18 8.18 0.2K
15:53 8.18 8.18 8.18 8.18 0.2K
15:54 8.18 8.23 8.18 8.23 2.7K
15:55 8.23 8.23 8.21 8.21 1.5K
15:56 8.21 8.22 8.21 8.22 0.8K
15:57 8.22 8.23 8.21 8.21 2.7K
15:58 8.21 8.23 8.21 8.23 3.0K
15:59 8.23 8.23 8.23 8.23 4.3K
16:00 8.24 8.26 8.23 8.23 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available