Upstream Bio

UPB
🏛️ usa →
18.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.46 8.46 8.46 8.46 0.4K
09:32 8.46 8.46 8.46 8.46 0.0K
09:33 8.46 8.46 8.46 8.46 0.0K
09:34 8.46 8.46 8.21 8.21 0.3K
09:35 8.21 8.21 8.21 8.21 0.0K
09:36 8.21 8.21 8.21 8.21 0.0K
09:37 8.21 8.21 8.21 8.21 0.0K
09:38 8.21 8.21 8.21 8.21 0.1K
09:39 8.21 8.21 8.21 8.21 0.0K
09:40 8.21 8.21 8.21 8.21 0.1K
09:41 8.21 8.21 8.21 8.21 0.0K
09:42 8.21 8.21 8.21 8.21 0.0K
09:43 8.21 8.21 8.21 8.21 0.0K
09:44 8.21 8.21 8.21 8.21 0.0K
09:45 8.21 8.21 8.21 8.21 0.0K
09:46 8.21 8.21 8.21 8.21 0.0K
09:47 8.21 8.21 8.21 8.21 0.0K
09:48 8.21 8.21 8.21 8.21 0.0K
09:49 8.21 8.21 8.21 8.21 0.0K
09:50 8.21 8.21 8.21 8.21 0.0K
09:51 8.21 8.21 8.21 8.21 0.0K
09:52 8.21 8.21 8.21 8.21 0.1K
09:53 8.21 8.21 8.21 8.21 0.0K
09:54 8.21 8.21 8.21 8.21 0.1K
09:55 8.21 8.21 8.21 8.21 0.0K
09:56 8.21 8.35 8.19 8.35 0.7K
09:57 8.35 8.37 8.19 8.37 0.2K
09:58 8.37 8.37 8.37 8.37 0.2K
09:59 8.37 8.37 8.37 8.37 0.1K
10:00 8.37 8.37 8.37 8.37 0.1K
10:01 8.37 8.37 8.37 8.37 0.2K
10:02 8.37 8.37 8.37 8.37 0.1K
10:03 8.37 8.37 8.37 8.37 0.1K
10:04 8.37 8.37 8.37 8.37 2.7K
10:05 8.37 8.37 8.37 8.37 0.1K
10:06 8.37 8.37 8.37 8.37 0.1K
10:07 8.37 8.37 8.37 8.37 0.1K
10:08 8.37 8.37 8.36 8.36 0.4K
10:09 8.36 8.36 8.18 8.36 0.6K
10:10 8.36 8.36 8.36 8.36 0.2K
10:11 8.36 8.36 8.18 8.18 0.2K
10:12 8.36 8.36 8.36 8.36 0.1K
10:13 8.36 8.36 8.25 8.25 0.2K
10:14 8.25 8.25 8.25 8.25 0.1K
10:15 8.25 8.25 8.25 8.25 0.1K
10:16 8.25 8.37 8.19 8.37 0.3K
10:17 8.37 8.37 8.37 8.37 0.4K
10:18 8.37 8.41 8.25 8.41 0.2K
10:19 8.41 8.41 8.41 8.41 0.0K
10:20 8.41 8.41 8.26 8.26 0.2K
10:21 8.26 8.26 8.26 8.26 0.0K
10:22 8.50 8.50 8.50 8.50 0.1K
10:23 8.41 8.41 8.41 8.41 0.1K
10:24 8.41 8.41 8.41 8.41 0.1K
10:25 8.41 8.41 8.41 8.41 0.0K
10:26 8.41 8.41 8.41 8.41 0.0K
10:27 8.42 8.42 8.42 8.42 0.2K
10:28 8.42 8.42 8.42 8.42 0.0K
10:29 8.42 8.42 8.42 8.42 0.0K
10:30 8.42 8.42 8.42 8.42 0.0K
10:31 8.42 8.42 8.41 8.41 0.1K
10:32 8.41 8.41 8.41 8.41 0.0K
10:33 8.41 8.41 8.41 8.41 0.0K
10:34 8.41 8.41 8.41 8.41 0.1K
10:35 8.41 8.41 8.41 8.41 0.0K
10:36 8.41 8.41 8.41 8.41 0.0K
10:37 8.41 8.41 8.41 8.41 0.0K
10:38 8.41 8.41 8.41 8.41 0.0K
10:39 8.41 8.41 8.41 8.41 0.0K
10:40 8.41 8.41 8.41 8.41 0.0K
10:41 8.41 8.41 8.41 8.41 0.1K
10:42 8.41 8.41 8.41 8.41 0.0K
10:43 8.41 8.41 8.41 8.41 0.0K
10:44 8.41 8.41 8.41 8.41 0.1K
10:45 8.41 8.41 8.41 8.41 0.0K
10:46 8.41 8.41 8.41 8.41 0.0K
10:47 8.41 8.41 8.41 8.41 0.0K
10:48 8.41 8.41 8.41 8.41 0.0K
10:49 8.41 8.41 8.41 8.41 0.0K
10:50 8.60 8.60 8.60 8.60 1.8K
10:51 8.60 8.60 8.60 8.60 0.0K
10:52 8.60 8.60 8.60 8.60 0.1K
10:53 8.60 8.60 8.60 8.60 0.0K
10:54 8.60 8.60 8.60 8.60 0.0K
10:55 8.60 8.60 8.60 8.60 0.1K
10:56 8.53 8.53 8.53 8.53 4.3K
10:57 8.53 8.59 8.53 8.59 0.4K
10:58 8.59 8.59 8.59 8.59 0.1K
10:59 8.59 8.59 8.53 8.53 0.2K
11:00 8.53 8.53 8.53 8.53 0.1K
11:01 8.53 8.58 8.53 8.58 0.4K
11:02 8.69 8.69 8.69 8.69 4.3K
11:03 8.71 8.71 8.63 8.63 0.6K
11:04 8.63 8.69 8.63 8.66 2.4K
11:05 8.66 8.66 8.64 8.64 0.7K
11:06 8.64 8.91 8.64 8.91 26.7K
11:07 8.91 8.91 8.87 8.87 0.7K
11:08 8.87 9.01 8.87 9.01 2.4K
11:09 9.03 9.07 9.02 9.07 2.1K
11:10 9.02 9.06 9.02 9.06 0.5K
11:11 9.06 9.06 8.94 9.01 1.4K
11:12 8.96 8.96 8.96 8.96 0.6K
11:13 8.96 8.96 8.86 8.96 0.6K
11:14 8.96 8.96 8.86 8.86 0.7K
11:15 8.86 8.86 8.86 8.86 0.1K
11:16 8.86 8.96 8.86 8.96 3.2K
11:17 8.96 8.96 8.96 8.96 0.0K
11:18 8.96 8.96 8.96 8.96 0.2K
11:19 8.96 8.96 8.96 8.96 0.1K
11:20 8.96 8.96 8.96 8.96 0.0K
11:21 8.96 9.04 8.96 9.04 1.4K
11:22 9.04 9.04 8.97 8.97 0.4K
11:23 8.97 8.97 8.97 8.97 0.1K
11:24 8.97 8.97 8.97 8.97 0.1K
11:25 8.97 8.97 8.97 8.97 0.2K
11:26 8.97 8.97 8.97 8.97 0.1K
11:27 8.97 8.97 8.97 8.97 0.1K
11:28 8.69 8.69 8.69 8.69 3.4K
11:29 8.69 8.69 8.69 8.69 0.0K
11:30 8.69 8.69 8.69 8.69 0.1K
11:31 8.69 8.69 8.69 8.69 0.2K
11:32 8.69 8.69 8.69 8.69 0.0K
11:33 8.73 8.73 8.66 8.66 0.8K
11:34 8.66 8.69 8.66 8.69 0.9K
11:35 8.69 8.69 8.69 8.69 0.3K
11:36 8.69 8.69 8.66 8.66 0.7K
11:37 8.66 8.69 8.55 8.55 1.5K
11:38 8.56 8.64 8.56 8.64 1.9K
11:39 8.64 8.64 8.64 8.64 0.4K
11:40 8.64 8.64 8.64 8.64 0.1K
11:41 8.67 8.67 8.67 8.67 0.2K
11:42 8.67 8.67 8.67 8.67 0.0K
11:43 8.67 8.67 8.67 8.67 0.0K
11:44 8.67 8.67 8.67 8.67 0.0K
11:45 8.61 8.61 8.61 8.61 0.1K
11:46 8.61 8.61 8.61 8.61 0.0K
11:47 8.61 8.61 8.61 8.61 0.0K
11:48 8.61 8.61 8.59 8.59 0.2K
11:49 8.59 8.59 8.59 8.59 0.2K
11:50 8.59 8.62 8.55 8.62 24.8K
11:51 8.54 8.54 8.53 8.53 1.2K
11:52 8.53 8.53 8.53 8.53 0.0K
11:53 8.53 8.60 8.53 8.60 0.6K
11:54 8.60 8.60 8.58 8.58 0.1K
11:55 8.58 8.58 8.58 8.58 0.1K
11:56 8.58 8.58 8.58 8.58 0.0K
11:57 8.58 8.58 8.58 8.58 0.2K
11:58 8.58 8.58 8.58 8.58 0.1K
11:59 8.58 8.58 8.58 8.58 0.1K
12:00 8.58 8.67 8.58 8.67 1.7K
12:01 8.67 8.67 8.67 8.67 0.0K
12:02 8.67 8.67 8.67 8.67 0.0K
12:03 8.67 8.67 8.67 8.67 0.0K
12:04 8.67 8.67 8.67 8.67 0.0K
12:05 8.67 8.67 8.67 8.67 0.3K
12:06 8.67 8.67 8.67 8.67 0.0K
12:07 8.67 8.67 8.67 8.67 0.1K
12:08 8.67 8.67 8.67 8.67 0.2K
12:09 8.67 8.67 8.67 8.67 0.2K
12:10 8.69 8.69 8.69 8.69 0.1K
12:11 8.69 8.69 8.69 8.69 0.3K
12:12 8.69 8.69 8.69 8.69 0.1K
12:13 8.69 8.69 8.69 8.69 0.1K
12:14 8.69 8.69 8.69 8.69 0.0K
12:15 8.69 8.69 8.69 8.69 0.0K
12:16 8.69 8.69 8.69 8.69 0.1K
12:17 8.63 8.63 8.63 8.63 0.2K
12:18 8.63 8.63 8.63 8.63 0.0K
12:19 8.63 8.63 8.63 8.63 0.0K
12:20 8.63 8.65 8.63 8.65 0.5K
12:21 8.66 8.66 8.66 8.66 0.1K
12:22 8.66 8.66 8.66 8.66 0.1K
12:23 8.66 8.66 8.63 8.63 0.1K
12:24 8.64 8.64 8.64 8.64 0.5K
12:25 8.64 8.73 8.64 8.73 2.6K
12:26 8.73 8.73 8.73 8.73 0.0K
12:27 8.73 8.73 8.73 8.73 0.1K
12:28 8.73 8.73 8.73 8.73 0.0K
12:29 8.73 8.73 8.73 8.73 0.0K
12:30 8.73 8.73 8.73 8.73 0.3K
12:31 8.69 8.75 8.69 8.75 0.8K
12:32 8.75 8.75 8.75 8.75 0.0K
12:33 8.75 8.75 8.75 8.75 0.1K
12:34 8.75 8.75 8.75 8.75 0.0K
12:35 8.75 8.75 8.73 8.73 0.2K
12:36 8.73 8.80 8.73 8.80 1.0K
12:37 8.80 8.80 8.80 8.80 0.1K
12:38 8.96 9.12 8.96 9.12 26.1K
12:39 9.03 9.08 9.03 9.08 14.1K
12:40 9.08 9.08 9.08 9.08 0.1K
12:41 9.08 9.08 9.08 9.08 0.1K
12:42 9.03 9.03 9.00 9.00 0.5K
12:43 9.00 9.00 9.00 9.00 0.0K
12:44 9.00 9.00 9.00 9.00 0.0K
12:45 9.00 9.19 9.00 9.11 4.9K
12:46 9.11 9.11 9.11 9.11 0.0K
12:47 9.11 9.11 9.11 9.11 0.1K
12:48 9.11 9.11 9.11 9.11 0.0K
12:49 9.11 9.11 9.11 9.11 0.1K
12:50 9.17 9.17 9.12 9.12 0.5K
12:51 9.12 9.22 9.12 9.22 0.5K
12:52 9.22 9.22 9.22 9.22 0.0K
12:53 9.22 9.22 9.22 9.22 0.0K
12:54 9.22 9.22 9.22 9.22 0.2K
12:55 9.22 9.22 9.22 9.22 0.0K
12:56 9.22 9.22 9.22 9.22 0.0K
12:57 9.11 9.22 9.11 9.14 1.6K
12:58 9.14 9.14 9.14 9.14 0.0K
12:59 9.14 9.14 9.14 9.14 0.4K
13:00 9.14 9.14 9.14 9.14 0.1K
13:01 9.10 9.10 9.10 9.10 0.9K
13:02 9.13 9.13 9.01 9.01 0.2K
13:03 9.01 9.01 9.01 9.01 0.0K
13:04 9.09 9.09 9.02 9.02 0.2K
13:05 9.02 9.09 9.02 9.09 0.1K
13:06 9.09 9.14 9.09 9.14 1.5K
13:07 9.14 9.24 9.14 9.24 0.2K
13:08 9.24 9.24 9.24 9.24 0.1K
13:09 9.18 9.18 9.18 9.18 0.3K
13:10 9.18 9.18 9.18 9.18 0.0K
13:11 9.18 9.18 9.18 9.18 0.3K
13:12 9.18 9.19 9.18 9.19 0.4K
13:13 9.13 9.13 9.13 9.13 0.3K
13:14 9.13 9.13 9.13 9.13 0.0K
13:15 9.19 9.19 9.19 9.19 2.6K
13:16 9.19 9.19 9.19 9.19 0.0K
13:17 9.19 9.19 9.19 9.19 0.1K
13:18 9.19 9.19 9.19 9.19 0.8K
13:19 9.19 9.19 9.19 9.19 0.9K
13:20 9.19 9.19 9.19 9.19 0.0K
13:21 9.19 9.19 9.19 9.19 0.1K
13:22 9.19 9.19 9.19 9.19 0.0K
13:23 9.19 9.19 9.19 9.19 0.0K
13:24 9.13 9.21 9.13 9.21 1.0K
13:25 9.21 9.21 9.11 9.11 4.7K
13:26 9.00 9.00 9.00 9.00 0.1K
13:27 9.00 9.08 9.00 9.08 0.3K
13:28 9.08 9.08 9.08 9.08 0.0K
13:29 9.07 9.07 9.07 9.07 0.1K
13:30 9.07 9.07 9.07 9.07 0.2K
13:31 9.07 9.07 9.07 9.07 0.3K
13:32 9.04 9.04 9.04 9.04 0.3K
13:33 9.04 9.07 9.04 9.07 0.4K
13:34 9.07 9.07 9.07 9.07 0.0K
13:35 9.07 9.07 9.07 9.07 0.0K
13:36 9.07 9.07 9.07 9.07 0.2K
13:37 9.07 9.07 9.07 9.07 0.1K
13:38 9.07 9.07 9.07 9.07 0.0K
13:39 9.07 9.07 9.07 9.07 0.3K
13:40 9.07 9.07 9.07 9.07 0.1K
13:41 9.07 9.07 9.07 9.07 0.4K
13:42 9.07 9.18 9.07 9.18 1.8K
13:43 9.18 9.18 9.18 9.18 0.3K
13:44 9.18 9.18 9.18 9.18 0.1K
13:45 9.18 9.18 9.18 9.18 0.0K
13:46 9.18 9.18 9.18 9.18 0.0K
13:47 9.18 9.18 9.18 9.18 0.1K
13:48 9.15 9.17 9.15 9.17 0.2K
13:49 9.17 9.17 9.17 9.17 0.0K
13:50 9.15 9.15 9.15 9.15 1.3K
13:51 9.15 9.15 9.15 9.15 0.1K
13:52 9.15 9.15 9.15 9.15 0.3K
13:53 9.15 9.15 9.15 9.15 0.0K
13:54 9.15 9.15 9.15 9.15 0.5K
13:55 9.15 9.15 9.15 9.15 0.0K
13:56 9.15 9.15 9.15 9.15 0.2K
13:57 9.27 9.27 9.27 9.27 0.1K
13:58 9.27 9.27 9.27 9.27 0.0K
13:59 9.27 9.27 9.15 9.15 0.2K
14:00 9.15 9.26 9.15 9.16 0.2K
14:01 9.15 9.15 9.15 9.15 0.1K
14:02 9.16 9.16 9.16 9.16 2.0K
14:03 9.17 9.22 9.17 9.22 2.9K
14:04 9.22 9.22 9.22 9.22 0.3K
14:05 9.22 9.22 9.16 9.16 4.1K
14:06 9.16 9.16 9.16 9.16 0.1K
14:07 9.16 9.27 9.16 9.27 0.4K
14:08 9.27 9.27 9.16 9.22 0.8K
14:09 9.22 9.27 9.22 9.27 0.4K
14:10 9.27 9.27 9.27 9.27 0.0K
14:11 9.27 9.28 9.27 9.28 0.1K
14:12 9.28 9.28 9.28 9.28 0.3K
14:13 9.22 9.22 9.22 9.22 0.3K
14:14 9.22 9.26 9.21 9.21 0.3K
14:15 9.21 9.21 9.21 9.21 0.3K
14:16 9.21 9.21 9.21 9.21 0.2K
14:17 9.21 9.21 9.21 9.21 0.0K
14:18 9.21 9.21 9.21 9.21 0.0K
14:19 9.21 9.21 9.21 9.21 0.1K
14:20 9.21 9.21 9.21 9.21 0.1K
14:21 9.21 9.21 9.21 9.21 0.0K
14:22 9.18 9.18 9.10 9.10 8.0K
14:23 9.10 9.10 9.10 9.10 0.0K
14:24 9.13 9.13 9.13 9.13 0.4K
14:25 9.24 9.24 9.24 9.24 1.6K
14:26 9.24 9.24 9.24 9.24 0.0K
14:27 9.24 9.24 9.24 9.24 0.0K
14:28 9.21 9.21 9.21 9.21 0.1K
14:29 9.21 9.21 9.21 9.21 0.0K
14:30 9.10 9.23 9.10 9.23 0.9K
14:31 9.23 9.23 9.23 9.23 0.4K
14:32 9.23 9.23 9.10 9.10 0.5K
14:33 9.10 9.10 9.10 9.10 0.0K
14:34 9.10 9.10 9.10 9.10 0.0K
14:35 9.10 9.10 9.10 9.10 0.1K
14:36 9.16 9.16 9.16 9.16 0.1K
14:37 9.21 9.21 9.21 9.21 0.1K
14:38 9.21 9.21 9.16 9.16 0.2K
14:39 9.16 9.16 9.16 9.16 0.1K
14:40 9.11 9.11 9.11 9.11 0.1K
14:41 9.11 9.17 9.11 9.17 0.1K
14:42 9.17 9.17 9.17 9.17 0.0K
14:43 9.10 9.10 9.10 9.10 0.2K
14:44 9.10 9.10 9.10 9.10 0.1K
14:45 9.10 9.10 9.10 9.10 2.3K
14:46 9.10 9.10 9.10 9.10 0.0K
14:47 9.10 9.10 9.10 9.10 0.3K
14:48 9.10 9.10 9.10 9.10 0.2K
14:49 9.10 9.12 9.10 9.12 0.7K
14:50 9.12 9.12 9.12 9.12 0.1K
14:51 9.11 9.11 9.11 9.11 0.1K
14:52 9.11 9.11 9.11 9.11 0.0K
14:53 9.11 9.11 9.11 9.11 0.0K
14:54 9.11 9.11 9.11 9.11 0.3K
14:55 9.11 9.11 9.07 9.07 0.3K
14:56 9.10 9.15 9.10 9.15 3.1K
14:57 9.11 9.11 9.11 9.11 0.2K
14:58 9.11 9.11 9.11 9.11 0.2K
14:59 9.11 9.16 9.11 9.16 1.2K
15:00 9.16 9.16 9.15 9.15 0.2K
15:01 9.10 9.10 9.10 9.10 0.7K
15:02 9.10 9.10 9.10 9.10 0.0K
15:03 9.18 9.18 9.18 9.18 0.1K
15:04 9.18 9.18 9.11 9.11 0.1K
15:05 9.11 9.18 9.11 9.18 0.3K
15:06 9.18 9.19 9.18 9.19 0.2K
15:07 9.19 9.19 9.19 9.19 0.0K
15:08 9.17 9.21 9.17 9.21 1.6K
15:09 9.21 9.27 9.21 9.27 0.2K
15:10 9.22 9.22 9.22 9.22 0.1K
15:11 9.22 9.22 9.22 9.22 0.0K
15:12 9.22 9.22 9.22 9.22 0.0K
15:13 9.27 9.27 9.22 9.22 0.2K
15:14 9.22 9.22 9.22 9.22 0.1K
15:15 9.22 9.23 9.22 9.23 0.8K
15:16 9.23 9.28 9.23 9.28 0.1K
15:17 9.24 9.24 9.24 9.24 0.2K
15:18 9.24 9.24 9.24 9.24 0.1K
15:19 9.20 9.24 9.20 9.24 0.3K
15:20 9.24 9.24 9.24 9.24 0.0K
15:21 9.27 9.27 9.27 9.27 0.2K
15:22 9.27 9.27 9.27 9.27 0.1K
15:23 9.27 9.27 9.21 9.21 0.1K
15:24 9.18 9.20 9.18 9.20 3.8K
15:25 9.24 9.24 9.24 9.24 0.2K
15:26 9.24 9.24 9.24 9.24 0.0K
15:27 9.24 9.24 9.24 9.24 0.0K
15:28 9.24 9.24 9.18 9.18 0.5K
15:29 9.18 9.18 9.18 9.18 0.1K
15:30 9.18 9.21 9.18 9.21 0.2K
15:31 9.21 9.21 9.21 9.21 0.7K
15:32 9.21 9.21 9.21 9.21 0.2K
15:33 9.21 9.21 9.21 9.21 2.1K
15:34 9.26 9.26 9.26 9.26 1.6K
15:35 9.26 9.26 9.23 9.23 1.9K
15:36 9.20 9.20 9.20 9.20 0.2K
15:37 9.20 9.20 9.20 9.20 0.0K
15:38 9.20 9.20 9.19 9.19 2.3K
15:39 9.19 9.19 9.15 9.18 0.8K
15:40 9.18 9.18 9.18 9.18 0.1K
15:41 9.18 9.18 9.18 9.18 0.1K
15:42 9.15 9.15 9.15 9.15 0.4K
15:43 9.15 9.18 9.15 9.18 1.1K
15:44 9.18 9.19 9.18 9.19 0.8K
15:45 9.19 9.19 9.19 9.19 0.1K
15:46 9.19 9.19 9.19 9.19 0.1K
15:47 9.19 9.19 9.19 9.19 0.0K
15:48 9.19 9.19 9.19 9.19 0.0K
15:49 9.19 9.19 9.18 9.18 1.0K
15:50 9.18 9.22 9.18 9.21 2.4K
15:51 9.21 9.21 9.15 9.15 0.9K
15:52 9.15 9.17 9.14 9.17 2.6K
15:53 9.17 9.17 9.14 9.15 6.5K
15:54 9.15 9.15 9.15 9.15 1.8K
15:55 9.15 9.15 9.15 9.15 3.0K
15:56 9.15 9.15 9.08 9.12 10.3K
15:57 9.12 9.12 9.02 9.02 8.1K
15:58 9.02 9.02 8.97 8.98 5.3K
15:59 8.97 8.98 8.96 8.97 9.0K
16:00 8.97 8.98 8.93 8.94 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available