Upstream Bio

UPB
🏛️ usa →
18.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.71 8.71 7.60 8.71 1.9K
09:32 8.71 8.71 8.71 8.71 0.0K
09:33 8.71 8.71 8.71 8.71 0.0K
09:34 8.71 8.71 8.71 8.71 0.0K
09:35 8.53 8.53 8.53 8.53 0.2K
09:36 8.26 8.26 8.26 8.26 0.3K
09:37 8.26 8.26 8.26 8.26 0.0K
09:38 8.26 8.26 8.26 8.26 0.2K
09:39 8.26 8.26 8.26 8.26 0.0K
09:40 8.26 8.26 8.26 8.26 0.1K
09:41 8.26 8.26 8.26 8.26 0.2K
09:42 8.26 8.26 8.26 8.26 0.0K
09:43 8.26 8.26 8.26 8.26 0.0K
09:44 8.26 8.26 8.26 8.26 0.0K
09:45 8.26 8.26 8.26 8.26 0.0K
09:46 8.26 8.26 8.26 8.26 0.0K
09:47 8.26 8.26 8.26 8.26 0.0K
09:48 8.26 8.26 8.26 8.26 0.0K
09:49 8.26 8.26 8.26 8.26 0.0K
09:50 8.26 8.26 8.26 8.26 0.0K
09:51 8.26 8.26 8.26 8.26 0.0K
09:52 8.26 8.26 8.26 8.26 0.0K
09:53 8.26 8.26 8.26 8.26 0.0K
09:54 8.26 8.26 8.26 8.26 0.0K
09:55 8.56 8.56 8.56 8.56 0.6K
09:56 8.56 8.56 8.56 8.56 0.1K
09:57 8.56 8.56 8.56 8.56 0.2K
09:58 8.56 8.56 8.56 8.56 0.0K
09:59 8.56 8.56 8.56 8.56 0.2K
10:00 8.56 8.56 8.56 8.56 0.0K
10:01 8.56 8.56 8.56 8.56 0.6K
10:02 8.56 8.56 8.56 8.56 0.0K
10:03 8.56 8.56 8.56 8.56 0.1K
10:04 8.56 8.56 8.56 8.56 0.0K
10:05 8.56 8.56 8.56 8.56 0.0K
10:06 8.56 8.56 8.56 8.56 0.0K
10:07 8.56 8.56 8.56 8.56 0.0K
10:08 8.56 8.56 8.56 8.56 0.0K
10:09 8.56 8.56 8.56 8.56 0.0K
10:10 8.56 8.56 8.56 8.56 0.0K
10:11 8.56 8.56 8.56 8.56 0.1K
10:12 8.56 8.56 8.56 8.56 0.0K
10:13 8.56 8.56 8.56 8.56 0.0K
10:14 8.56 8.56 8.56 8.56 0.0K
10:15 8.56 8.56 8.56 8.56 0.1K
10:16 8.91 8.91 8.91 8.91 0.1K
10:17 8.91 8.91 8.69 8.69 0.1K
10:18 8.69 8.69 8.69 8.69 0.0K
10:19 8.69 8.69 8.69 8.69 0.0K
10:20 8.69 8.69 8.69 8.69 0.0K
10:21 8.69 8.89 8.69 8.89 1.3K
10:22 8.46 8.68 8.46 8.52 0.4K
10:23 8.52 8.64 8.52 8.64 1.1K
10:24 8.64 8.64 8.54 8.64 0.4K
10:25 8.64 8.64 8.64 8.64 0.2K
10:26 8.64 8.64 8.64 8.64 0.3K
10:27 8.64 8.64 8.64 8.64 0.0K
10:28 8.64 8.64 8.53 8.53 0.2K
10:29 8.53 8.54 8.48 8.54 1.6K
10:30 8.59 8.59 8.59 8.59 0.3K
10:31 8.59 8.63 8.59 8.63 2.2K
10:32 8.62 8.62 8.62 8.62 0.5K
10:33 8.62 8.62 8.62 8.62 0.0K
10:34 8.62 8.62 8.60 8.60 0.3K
10:35 8.60 8.60 8.60 8.60 0.0K
10:36 8.60 8.60 8.60 8.60 0.1K
10:37 8.60 8.60 8.60 8.60 0.1K
10:38 8.60 8.60 8.50 8.50 1.2K
10:39 8.51 8.51 8.51 8.51 0.9K
10:40 8.51 8.51 8.51 8.51 0.0K
10:41 8.51 8.51 8.51 8.51 0.0K
10:42 8.51 8.51 8.51 8.51 0.0K
10:43 8.46 8.46 8.46 8.46 0.4K
10:44 8.46 8.46 8.46 8.46 0.0K
10:45 8.46 8.46 8.46 8.46 0.0K
10:46 8.40 8.46 8.40 8.46 0.3K
10:47 8.46 8.46 8.46 8.46 0.0K
10:48 8.46 8.46 8.46 8.46 0.0K
10:49 8.46 8.46 8.40 8.40 0.2K
10:50 8.38 8.38 8.27 8.27 3.3K
10:51 8.27 8.27 8.27 8.27 0.0K
10:52 8.27 8.27 8.27 8.27 0.2K
10:53 8.27 8.27 8.27 8.27 0.3K
10:54 8.27 8.27 8.27 8.27 0.1K
10:55 8.27 8.27 8.27 8.27 0.0K
10:56 8.27 8.27 8.27 8.27 0.2K
10:57 8.27 8.27 8.27 8.27 0.0K
10:58 8.27 8.33 8.27 8.33 0.2K
10:59 8.27 8.27 8.27 8.27 0.2K
11:00 8.26 8.26 8.26 8.26 0.5K
11:01 8.26 8.26 8.26 8.26 0.1K
11:02 8.26 8.26 8.26 8.26 0.0K
11:03 8.26 8.26 8.26 8.26 0.0K
11:04 8.26 8.26 8.23 8.23 0.4K
11:05 8.23 8.23 8.23 8.23 0.1K
11:06 8.23 8.23 8.23 8.23 0.1K
11:07 8.22 8.22 8.22 8.22 0.2K
11:08 8.22 8.27 8.22 8.27 0.1K
11:09 8.27 8.27 8.27 8.27 0.2K
11:10 8.27 8.27 8.27 8.27 0.0K
11:11 8.27 8.27 8.27 8.27 0.2K
11:12 8.27 8.27 8.27 8.27 0.0K
11:13 8.26 8.26 8.26 8.26 0.1K
11:14 8.26 8.26 8.26 8.26 0.1K
11:15 8.26 8.26 8.26 8.26 0.9K
11:16 8.26 8.26 8.26 8.26 0.2K
11:17 8.26 8.26 8.26 8.26 0.1K
11:18 8.26 8.26 8.26 8.26 0.0K
11:19 8.26 8.26 8.26 8.26 0.1K
11:20 8.26 8.26 8.26 8.26 0.0K
11:21 8.26 8.26 8.26 8.26 0.1K
11:22 8.26 8.26 8.20 8.20 0.1K
11:23 8.20 8.20 8.20 8.20 0.0K
11:24 8.20 8.20 8.20 8.20 0.1K
11:25 8.20 8.25 8.20 8.25 0.1K
11:26 8.25 8.25 8.25 8.25 0.0K
11:27 8.25 8.25 8.25 8.25 0.0K
11:28 8.25 8.25 8.25 8.25 0.3K
11:29 8.25 8.25 8.25 8.25 0.0K
11:30 8.25 8.25 8.25 8.25 0.2K
11:31 8.32 8.32 8.32 8.32 0.3K
11:32 8.32 8.32 8.32 8.32 0.0K
11:33 8.22 8.22 8.22 8.22 0.2K
11:34 8.22 8.22 8.22 8.22 0.0K
11:35 8.22 8.22 8.22 8.22 0.0K
11:36 8.22 8.22 8.22 8.22 0.0K
11:37 8.22 8.22 8.22 8.22 0.0K
11:38 8.22 8.22 8.22 8.22 0.1K
11:39 8.22 8.22 8.21 8.21 0.1K
11:40 8.21 8.21 8.21 8.21 0.0K
11:41 8.21 8.21 8.21 8.21 0.1K
11:42 8.21 8.21 8.21 8.21 0.0K
11:43 8.21 8.25 8.21 8.25 0.7K
11:44 8.25 8.25 8.25 8.25 1.5K
11:45 8.25 8.25 8.25 8.25 0.0K
11:46 8.25 8.25 8.25 8.25 0.2K
11:47 8.25 8.25 8.25 8.25 0.1K
11:48 8.25 8.25 8.25 8.25 0.2K
11:49 8.25 8.25 8.23 8.24 0.3K
11:50 8.24 8.24 8.24 8.24 0.1K
11:51 8.23 8.23 8.23 8.23 0.4K
11:52 8.27 8.28 8.27 8.28 1.7K
11:53 8.28 8.28 8.28 8.28 0.2K
11:54 8.27 8.27 8.26 8.26 0.9K
11:55 8.21 8.25 8.21 8.25 5.2K
11:56 8.25 8.25 8.25 8.25 0.1K
11:57 8.25 8.25 8.25 8.25 0.0K
11:58 8.25 8.25 8.25 8.25 0.2K
11:59 8.25 8.25 8.25 8.25 0.1K
12:00 8.25 8.25 8.25 8.25 0.0K
12:01 8.25 8.25 8.25 8.25 0.0K
12:02 8.25 8.25 8.25 8.25 0.0K
12:03 8.25 8.25 8.25 8.25 0.2K
12:04 8.25 8.25 8.25 8.25 0.0K
12:05 8.25 8.25 8.25 8.25 0.0K
12:06 8.25 8.25 8.25 8.25 0.2K
12:07 8.25 8.25 8.25 8.25 0.2K
12:08 8.25 8.25 8.25 8.25 0.2K
12:09 8.25 8.25 8.25 8.25 12.6K
12:10 8.30 8.30 8.30 8.30 0.9K
12:11 8.30 8.34 8.30 8.33 2.4K
12:12 8.33 8.33 8.33 8.33 0.5K
12:13 8.33 8.33 8.33 8.33 0.6K
12:14 8.29 8.33 8.29 8.33 0.2K
12:15 8.33 8.36 8.33 8.36 0.2K
12:16 8.36 8.36 8.33 8.36 0.6K
12:17 8.36 8.40 8.36 8.40 1.3K
12:18 8.37 8.37 8.37 8.37 0.3K
12:19 8.37 8.37 8.37 8.37 0.0K
12:20 8.37 8.37 8.37 8.37 0.5K
12:21 8.43 8.43 8.43 8.43 0.1K
12:22 8.43 8.50 8.43 8.50 1.1K
12:23 8.50 8.50 8.50 8.50 0.0K
12:24 8.46 8.46 8.46 8.46 0.3K
12:25 8.46 8.51 8.46 8.51 0.1K
12:26 8.51 8.51 8.47 8.47 0.3K
12:27 8.47 8.47 8.47 8.47 0.0K
12:28 8.47 8.47 8.47 8.47 0.1K
12:29 8.47 8.47 8.46 8.47 2.0K
12:30 8.47 8.47 8.47 8.47 0.1K
12:31 8.47 8.47 8.47 8.47 0.0K
12:32 8.47 8.47 8.47 8.47 0.0K
12:33 8.47 8.47 8.47 8.47 0.1K
12:34 8.41 8.41 8.41 8.41 0.1K
12:35 8.41 8.41 8.41 8.41 0.0K
12:36 8.41 8.41 8.41 8.41 0.0K
12:37 8.41 8.41 8.41 8.41 0.1K
12:38 8.41 8.41 8.41 8.41 0.1K
12:39 8.41 8.41 8.36 8.36 0.3K
12:40 8.36 8.36 8.36 8.36 0.0K
12:41 8.36 8.36 8.36 8.36 0.1K
12:42 8.30 8.41 8.30 8.40 1.7K
12:43 8.40 8.41 8.40 8.41 0.6K
12:44 8.41 8.41 8.41 8.41 0.0K
12:45 8.41 8.41 8.39 8.39 0.3K
12:46 8.39 8.39 8.39 8.39 0.1K
12:47 8.39 8.39 8.39 8.39 0.2K
12:48 8.30 8.30 8.30 8.30 0.2K
12:49 8.30 8.30 8.30 8.30 0.1K
12:50 8.30 8.32 8.30 8.32 0.2K
12:51 8.32 8.32 8.32 8.32 0.0K
12:52 8.32 8.32 8.32 8.32 0.1K
12:53 8.32 8.38 8.32 8.38 1.2K
12:54 8.38 8.38 8.38 8.38 0.4K
12:55 8.38 8.38 8.38 8.38 0.1K
12:56 8.38 8.38 8.38 8.38 0.0K
12:57 8.38 8.38 8.38 8.38 0.2K
12:58 8.38 8.38 8.38 8.38 0.1K
12:59 8.38 8.38 8.38 8.38 0.3K
13:00 8.38 8.38 8.38 8.38 0.4K
13:01 8.38 8.38 8.32 8.32 0.3K
13:02 8.32 8.32 8.32 8.32 0.0K
13:03 8.32 8.38 8.32 8.38 0.2K
13:04 8.38 8.38 8.38 8.38 0.2K
13:05 8.38 8.38 8.38 8.38 0.0K
13:06 8.38 8.38 8.38 8.38 0.1K
13:07 8.38 8.38 8.38 8.38 0.0K
13:08 8.38 8.44 8.37 8.44 5.1K
13:09 8.44 8.55 8.44 8.55 3.4K
13:10 8.55 8.67 8.55 8.67 3.6K
13:11 8.67 8.68 8.67 8.68 1.3K
13:12 8.68 8.91 8.68 8.91 12.2K
13:13 8.92 8.92 8.84 8.84 2.7K
13:14 8.84 8.84 8.84 8.84 0.1K
13:15 8.84 8.84 8.84 8.84 0.1K
13:16 8.75 8.93 8.75 8.93 0.5K
13:17 8.93 8.93 8.93 8.93 0.2K
13:18 8.93 8.93 8.93 8.93 0.0K
13:19 8.93 8.93 8.82 8.82 0.2K
13:20 8.82 8.82 8.82 8.82 0.0K
13:21 8.82 8.82 8.82 8.82 0.0K
13:22 8.82 8.82 8.82 8.82 0.1K
13:23 8.82 9.07 8.82 9.07 7.7K
13:24 9.10 9.10 9.07 9.07 6.8K
13:25 9.07 9.07 9.07 9.07 0.0K
13:26 9.07 9.07 9.07 9.07 0.1K
13:27 9.07 9.07 8.95 8.95 0.1K
13:28 8.95 8.95 8.95 8.95 0.2K
13:29 8.87 8.95 8.87 8.95 0.7K
13:30 8.95 8.95 8.95 8.95 0.0K
13:31 8.95 8.95 8.78 8.78 1.0K
13:32 8.78 8.78 8.72 8.73 0.4K
13:33 8.72 8.72 8.72 8.72 0.2K
13:34 8.72 8.72 8.71 8.71 2.4K
13:35 8.73 8.73 8.73 8.73 0.4K
13:36 8.72 8.72 8.69 8.69 0.8K
13:37 8.69 8.69 8.69 8.69 0.1K
13:38 8.69 8.69 8.69 8.69 0.1K
13:39 8.69 8.69 8.69 8.69 0.0K
13:40 8.59 8.59 8.59 8.59 0.9K
13:41 8.59 8.59 8.59 8.59 0.0K
13:42 8.59 8.59 8.59 8.59 0.0K
13:43 8.59 8.69 8.59 8.69 0.1K
13:44 8.69 8.69 8.69 8.69 0.2K
13:45 8.61 8.75 8.61 8.75 0.8K
13:46 8.75 8.79 8.75 8.79 5.5K
13:47 8.79 8.79 8.79 8.79 0.0K
13:48 8.79 8.82 8.79 8.82 2.8K
13:49 8.79 8.79 8.79 8.79 0.7K
13:50 8.79 8.79 8.73 8.73 1.1K
13:51 8.73 8.73 8.73 8.73 0.0K
13:52 8.73 8.73 8.73 8.73 0.0K
13:53 8.73 8.73 8.73 8.73 0.2K
13:54 8.73 8.73 8.73 8.73 0.1K
13:55 8.72 8.75 8.71 8.75 1.0K
13:56 8.75 8.75 8.75 8.75 0.1K
13:57 8.75 8.75 8.75 8.75 0.6K
13:58 8.70 8.70 8.70 8.70 1.4K
13:59 8.72 8.72 8.71 8.71 0.3K
14:00 8.71 8.71 8.71 8.71 0.0K
14:01 8.71 8.71 8.71 8.71 0.0K
14:02 8.71 8.71 8.71 8.71 0.0K
14:03 8.71 8.71 8.68 8.69 0.3K
14:04 8.69 8.74 8.69 8.74 0.1K
14:05 8.74 8.74 8.72 8.72 0.1K
14:06 8.72 8.72 8.72 8.72 0.0K
14:07 8.72 8.72 8.72 8.72 0.0K
14:08 8.72 8.72 8.72 8.72 0.2K
14:09 8.72 8.72 8.72 8.72 0.1K
14:10 8.69 8.72 8.69 8.72 0.3K
14:11 8.72 8.72 8.72 8.72 0.2K
14:12 8.72 8.78 8.72 8.78 1.8K
14:13 8.78 8.78 8.78 8.78 0.0K
14:14 8.78 8.81 8.78 8.81 0.1K
14:15 8.89 8.89 8.89 8.89 0.2K
14:16 8.89 8.89 8.89 8.89 0.1K
14:17 8.89 8.89 8.89 8.89 0.1K
14:18 8.80 8.90 8.80 8.90 1.2K
14:19 8.90 8.90 8.90 8.90 0.1K
14:20 8.90 8.90 8.90 8.90 0.1K
14:21 8.90 8.90 8.90 8.90 0.0K
14:22 8.90 8.90 8.89 8.89 0.2K
14:23 8.89 8.89 8.89 8.89 0.0K
14:24 8.89 8.89 8.89 8.89 0.1K
14:25 8.89 8.89 8.77 8.77 0.2K
14:26 8.87 8.87 8.76 8.76 0.4K
14:27 8.76 8.76 8.76 8.76 0.4K
14:28 8.76 8.76 8.76 8.76 0.1K
14:29 8.76 8.77 8.76 8.77 0.2K
14:30 8.77 8.77 8.77 8.77 0.1K
14:31 8.78 8.78 8.75 8.75 1.2K
14:32 8.75 8.76 8.75 8.76 1.6K
14:33 8.70 8.70 8.70 8.70 0.5K
14:34 8.70 8.70 8.70 8.70 0.2K
14:35 8.70 8.74 8.70 8.74 0.4K
14:36 8.74 8.74 8.70 8.70 0.1K
14:37 8.70 8.70 8.70 8.70 0.2K
14:38 8.70 8.70 8.70 8.70 0.1K
14:39 8.70 8.70 8.69 8.69 0.4K
14:40 8.69 8.69 8.69 8.69 0.4K
14:41 8.69 8.77 8.69 8.77 4.6K
14:42 8.77 8.77 8.77 8.77 0.0K
14:43 8.78 8.78 8.78 8.78 0.2K
14:44 8.78 8.78 8.78 8.78 0.1K
14:45 8.78 8.78 8.78 8.78 0.0K
14:46 8.78 8.78 8.78 8.78 0.3K
14:47 8.70 8.70 8.70 8.70 0.4K
14:48 8.70 8.87 8.70 8.72 0.7K
14:49 8.78 8.78 8.78 8.78 0.1K
14:50 8.78 8.78 8.78 8.78 0.2K
14:51 8.78 8.78 8.78 8.78 0.5K
14:52 8.78 8.78 8.78 8.78 0.4K
14:53 8.78 8.78 8.78 8.78 0.2K
14:54 8.78 8.89 8.78 8.89 3.6K
14:55 8.89 8.89 8.89 8.89 0.0K
14:56 8.89 8.89 8.89 8.89 0.0K
14:57 8.89 8.89 8.89 8.89 0.0K
14:58 8.89 8.89 8.89 8.89 0.2K
14:59 8.89 8.89 8.89 8.89 0.0K
15:00 8.89 8.89 8.89 8.89 0.2K
15:01 8.89 8.89 8.89 8.89 0.1K
15:02 8.89 8.89 8.89 8.89 0.0K
15:03 8.89 8.89 8.89 8.89 0.1K
15:04 8.89 8.89 8.89 8.89 0.2K
15:05 8.89 8.89 8.89 8.89 0.0K
15:06 8.89 8.92 8.89 8.92 0.2K
15:07 8.92 9.06 8.92 9.06 4.1K
15:08 9.06 9.06 9.05 9.05 0.4K
15:09 9.05 9.19 9.05 9.19 0.4K
15:10 9.19 9.19 9.18 9.18 1.0K
15:11 9.18 9.18 9.18 9.18 0.1K
15:12 9.18 9.18 9.18 9.18 0.0K
15:13 9.18 9.18 9.18 9.18 0.0K
15:14 9.18 9.18 9.18 9.18 0.0K
15:15 9.18 9.18 9.18 9.18 0.0K
15:16 9.18 9.21 9.18 9.21 0.7K
15:17 9.21 9.21 9.21 9.21 0.0K
15:18 9.21 9.21 9.11 9.11 0.2K
15:19 9.11 9.11 9.11 9.11 0.1K
15:20 9.11 9.11 9.11 9.11 0.2K
15:21 9.02 9.02 9.02 9.02 0.2K
15:22 9.19 9.19 9.19 9.19 0.2K
15:23 9.19 9.19 9.10 9.10 0.4K
15:24 9.10 9.10 9.10 9.10 0.2K
15:25 9.10 9.20 9.10 9.20 2.7K
15:26 9.20 9.20 9.17 9.17 0.2K
15:27 9.17 9.17 9.16 9.16 0.4K
15:28 9.16 9.27 9.16 9.27 4.0K
15:29 9.27 9.27 9.26 9.26 0.2K
15:30 9.30 9.30 9.30 9.30 0.4K
15:31 9.30 9.41 9.30 9.41 0.7K
15:32 9.36 9.40 9.29 9.29 2.4K
15:33 9.27 9.27 9.27 9.27 0.2K
15:34 9.27 9.27 9.26 9.26 0.9K
15:35 9.26 9.26 9.26 9.26 0.2K
15:36 9.22 9.27 9.22 9.27 2.3K
15:37 9.25 9.25 9.25 9.25 1.3K
15:38 9.25 9.25 9.25 9.25 0.1K
15:39 9.25 9.25 9.22 9.22 0.1K
15:40 9.22 9.22 9.22 9.22 0.1K
15:41 9.22 9.22 9.22 9.22 0.1K
15:42 9.22 9.25 9.22 9.25 0.8K
15:43 9.25 9.25 9.25 9.25 0.2K
15:44 9.25 9.25 9.25 9.25 0.5K
15:45 9.25 9.28 9.25 9.28 1.0K
15:46 9.28 9.28 9.22 9.22 2.7K
15:47 9.22 9.22 9.22 9.22 0.4K
15:48 9.22 9.32 9.22 9.32 1.0K
15:49 9.32 9.32 9.32 9.32 0.1K
15:50 9.24 9.24 9.24 9.24 0.5K
15:51 9.24 9.28 9.24 9.28 0.3K
15:52 9.28 9.28 9.28 9.28 0.7K
15:53 9.28 9.28 9.28 9.28 0.7K
15:54 9.28 9.28 9.28 9.28 0.2K
15:55 9.28 9.28 9.26 9.26 5.5K
15:56 9.25 9.25 9.25 9.25 1.3K
15:57 9.25 9.25 9.25 9.25 0.9K
15:58 9.25 9.25 9.25 9.25 4.5K
15:59 9.25 9.28 9.25 9.25 4.1K
16:00 9.24 9.29 9.22 9.23 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available