Upstream Bio

UPB
🏛️ usa →
18.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.26 10.08 8.70 9.26 1.4K
09:32 9.26 9.26 9.11 9.11 0.2K
09:33 9.11 9.11 8.90 8.90 0.6K
09:34 8.90 8.90 8.78 8.78 0.8K
09:35 8.78 8.78 8.78 8.78 0.0K
09:36 8.78 8.78 8.78 8.78 0.0K
09:37 8.78 8.78 8.78 8.78 0.0K
09:38 8.78 8.78 8.78 8.78 0.0K
09:39 8.78 8.78 8.78 8.78 0.0K
09:40 8.78 8.78 8.78 8.78 0.0K
09:41 8.78 9.06 8.78 9.06 0.3K
09:42 9.06 9.06 9.06 9.06 0.3K
09:43 8.99 8.99 8.99 8.99 0.2K
09:44 8.99 8.99 8.99 8.99 0.0K
09:45 8.99 8.99 8.99 8.99 0.0K
09:46 8.95 8.95 8.95 8.95 0.1K
09:47 8.95 8.95 8.95 8.95 0.0K
09:48 8.95 9.06 8.95 9.06 0.3K
09:49 9.06 9.06 9.06 9.06 0.2K
09:50 9.06 9.06 9.06 9.06 0.0K
09:51 9.06 9.06 9.06 9.06 0.1K
09:52 9.06 9.06 9.06 9.06 0.0K
09:53 9.06 9.06 9.06 9.06 0.0K
09:54 9.06 9.06 9.00 9.00 50.1K
09:55 9.00 9.00 9.00 9.00 0.0K
09:56 9.00 9.00 9.00 9.00 0.2K
09:57 9.00 9.00 9.00 9.00 0.0K
09:58 9.00 9.06 8.98 9.06 0.4K
09:59 9.10 9.10 9.10 9.10 0.1K
10:00 9.11 9.23 9.11 9.22 3.4K
10:01 9.22 9.22 9.22 9.22 0.2K
10:02 9.22 9.33 9.22 9.33 0.4K
10:03 9.38 9.38 9.20 9.22 2.9K
10:04 9.22 9.22 9.22 9.22 0.1K
10:05 9.22 9.22 9.22 9.22 0.0K
10:06 9.23 9.23 9.23 9.23 0.1K
10:07 9.23 9.23 9.23 9.23 0.0K
10:08 9.23 9.23 9.23 9.23 0.0K
10:09 9.23 9.23 9.23 9.23 0.0K
10:10 9.23 9.23 9.23 9.23 0.0K
10:11 9.23 9.23 9.23 9.23 0.0K
10:12 9.29 9.29 9.29 9.29 0.2K
10:13 9.29 9.29 9.29 9.29 0.0K
10:14 9.29 9.29 9.29 9.29 0.0K
10:15 9.29 9.29 9.29 9.29 0.1K
10:16 9.29 9.29 9.29 9.29 0.0K
10:17 9.30 9.39 9.30 9.39 2.0K
10:18 9.44 9.44 9.35 9.36 8.1K
10:19 9.27 9.27 9.27 9.27 0.2K
10:20 9.34 9.34 9.34 9.34 0.4K
10:21 9.34 9.34 9.34 9.34 0.0K
10:22 9.34 9.34 9.34 9.34 0.0K
10:23 9.34 9.34 9.34 9.34 0.0K
10:24 9.34 9.34 9.34 9.34 0.0K
10:25 9.34 9.34 9.34 9.34 0.0K
10:26 9.34 9.34 9.34 9.34 0.0K
10:27 9.34 9.34 9.34 9.34 0.0K
10:28 9.34 9.34 9.24 9.24 0.6K
10:29 9.24 9.24 9.24 9.24 0.0K
10:30 9.24 9.24 9.24 9.24 0.0K
10:31 9.24 9.27 9.24 9.27 0.1K
10:32 9.31 9.31 9.31 9.31 0.2K
10:33 9.31 9.31 9.31 9.31 0.4K
10:34 9.31 9.31 9.31 9.31 0.1K
10:35 9.31 9.31 9.26 9.26 3.1K
10:36 9.23 9.23 9.20 9.20 1.7K
10:37 9.20 9.20 9.20 9.20 0.1K
10:38 9.20 9.20 9.20 9.20 0.0K
10:39 9.20 9.20 9.18 9.18 0.7K
10:40 9.18 9.18 9.18 9.18 0.1K
10:41 9.18 9.31 9.18 9.31 1.6K
10:42 9.31 9.31 9.31 9.31 0.1K
10:43 9.31 9.31 9.31 9.31 0.0K
10:44 9.33 9.33 9.33 9.33 0.3K
10:45 9.33 9.33 9.26 9.31 1.6K
10:46 9.18 9.18 9.15 9.15 5.9K
10:47 9.19 9.19 9.19 9.19 0.2K
10:48 9.16 9.16 9.16 9.16 0.2K
10:49 9.16 9.16 9.16 9.16 0.1K
10:50 9.16 9.17 9.16 9.17 0.2K
10:51 9.17 9.17 9.17 9.17 0.1K
10:52 9.17 9.17 9.17 9.17 0.1K
10:53 9.17 9.17 9.17 9.17 0.2K
10:54 9.17 9.17 9.17 9.17 0.1K
10:55 9.17 9.17 9.17 9.17 0.1K
10:56 9.17 9.17 9.17 9.17 0.1K
10:57 9.17 9.17 9.17 9.17 0.4K
10:58 9.17 9.17 9.17 9.17 0.1K
10:59 9.17 9.17 9.17 9.17 0.0K
11:00 9.17 9.17 9.17 9.17 0.0K
11:01 9.17 9.17 9.17 9.17 0.2K
11:02 9.17 9.17 9.17 9.17 0.1K
11:03 9.17 9.17 9.17 9.17 0.0K
11:04 9.17 9.17 9.17 9.17 0.0K
11:05 9.17 9.17 9.17 9.17 0.1K
11:06 9.17 9.17 9.17 9.17 0.0K
11:07 9.17 9.17 9.17 9.17 0.1K
11:08 9.19 9.19 9.19 9.19 0.4K
11:09 9.19 9.19 9.19 9.19 0.0K
11:10 9.19 9.19 9.19 9.19 0.0K
11:11 9.19 9.19 9.19 9.19 0.1K
11:12 9.19 9.19 9.19 9.19 0.0K
11:13 9.19 9.19 9.19 9.19 0.0K
11:14 9.19 9.19 9.19 9.19 0.0K
11:15 9.10 9.15 9.10 9.15 0.9K
11:16 9.15 9.15 9.14 9.14 0.3K
11:17 9.14 9.14 9.14 9.14 0.1K
11:18 9.14 9.14 9.14 9.14 0.0K
11:19 9.14 9.14 9.14 9.14 0.4K
11:20 9.14 9.14 9.14 9.14 0.0K
11:21 9.14 9.14 9.14 9.14 0.0K
11:22 9.14 9.14 9.14 9.14 0.3K
11:23 9.14 9.14 9.14 9.14 0.0K
11:24 9.14 9.14 9.14 9.14 0.0K
11:25 9.14 9.14 9.14 9.14 0.0K
11:26 9.14 9.14 9.14 9.14 0.2K
11:27 9.14 9.14 9.14 9.14 0.0K
11:28 9.14 9.14 9.14 9.14 0.1K
11:29 9.14 9.14 9.14 9.14 0.3K
11:30 9.14 9.14 9.13 9.13 0.3K
11:31 9.13 9.13 9.10 9.10 0.2K
11:32 9.09 9.09 9.05 9.05 2.2K
11:33 9.05 9.05 9.03 9.03 0.3K
11:34 9.03 9.03 9.03 9.03 0.0K
11:35 9.03 9.03 9.03 9.03 0.0K
11:36 9.03 9.03 9.03 9.03 0.1K
11:37 8.99 8.99 8.99 8.99 0.4K
11:38 8.99 8.99 8.99 8.99 0.0K
11:39 8.99 8.99 8.99 8.99 0.0K
11:40 8.99 8.99 8.99 8.99 0.0K
11:41 8.99 8.99 8.99 8.99 1.1K
11:42 8.99 8.99 8.99 8.99 0.0K
11:43 8.99 8.99 8.99 8.99 0.2K
11:44 8.99 8.99 8.99 8.99 0.0K
11:45 8.99 8.99 8.96 8.96 0.6K
11:46 8.96 8.99 8.96 8.97 2.3K
11:47 8.97 8.97 8.97 8.97 0.1K
11:48 8.97 8.97 8.97 8.97 0.1K
11:49 8.97 8.97 8.96 8.96 0.2K
11:50 8.96 8.96 8.96 8.96 0.2K
11:51 8.96 8.96 8.96 8.96 0.1K
11:52 8.96 8.96 8.96 8.96 0.0K
11:53 8.96 8.96 8.96 8.96 0.1K
11:54 8.96 8.96 8.96 8.96 0.1K
11:55 8.96 8.96 8.96 8.96 0.4K
11:56 8.96 8.96 8.96 8.96 0.0K
11:57 8.96 8.96 8.96 8.96 0.0K
11:58 8.96 8.96 8.96 8.96 0.1K
11:59 8.86 8.86 8.86 8.86 0.1K
12:00 8.86 8.86 8.86 8.86 0.2K
12:01 8.86 8.86 8.86 8.86 0.1K
12:02 8.86 8.86 8.86 8.86 0.0K
12:03 8.86 8.86 8.86 8.86 0.0K
12:04 8.86 8.86 8.86 8.86 0.0K
12:05 8.86 8.86 8.86 8.86 0.0K
12:06 8.86 8.86 8.86 8.86 0.0K
12:07 8.86 8.86 8.86 8.86 0.0K
12:08 8.86 8.92 8.86 8.92 0.2K
12:09 8.92 8.92 8.92 8.92 0.0K
12:10 8.92 8.98 8.92 8.98 1.5K
12:11 8.98 8.98 8.98 8.98 0.0K
12:12 8.98 8.98 8.98 8.98 0.0K
12:13 8.98 8.98 8.98 8.98 0.2K
12:14 8.98 8.98 8.98 8.98 0.1K
12:15 8.98 8.98 8.98 8.98 0.0K
12:16 8.98 8.98 8.98 8.98 0.0K
12:17 8.98 8.98 8.98 8.98 0.3K
12:18 8.98 8.98 8.98 8.98 0.0K
12:19 8.98 8.98 8.98 8.98 0.0K
12:20 8.98 8.98 8.98 8.98 0.1K
12:21 8.98 8.98 8.94 8.94 0.2K
12:22 8.94 8.94 8.94 8.94 0.3K
12:23 8.94 8.94 8.94 8.94 0.0K
12:24 8.96 8.98 8.96 8.98 0.5K
12:25 8.98 8.98 8.93 8.93 3.1K
12:26 8.91 8.91 8.91 8.91 0.3K
12:27 8.91 8.91 8.91 8.91 0.1K
12:28 8.91 8.91 8.91 8.91 0.0K
12:29 8.90 8.90 8.90 8.90 0.2K
12:30 8.90 8.90 8.90 8.90 0.2K
12:31 8.90 8.90 8.90 8.90 0.0K
12:32 8.90 8.90 8.90 8.90 0.0K
12:33 8.90 8.90 8.90 8.90 0.0K
12:34 8.90 8.90 8.90 8.90 0.0K
12:35 8.90 8.90 8.90 8.90 0.0K
12:36 8.90 8.90 8.90 8.90 0.0K
12:37 8.90 8.90 8.90 8.90 0.1K
12:38 8.90 8.90 8.90 8.90 0.0K
12:39 8.90 8.90 8.90 8.90 0.0K
12:40 8.90 8.90 8.90 8.90 0.2K
12:41 8.90 8.90 8.90 8.90 0.0K
12:42 8.90 8.90 8.90 8.90 0.0K
12:43 8.90 8.90 8.90 8.90 0.2K
12:44 8.90 8.90 8.90 8.90 0.0K
12:45 8.90 8.90 8.90 8.90 0.1K
12:46 8.90 8.90 8.90 8.90 0.0K
12:47 8.90 8.90 8.90 8.90 0.0K
12:48 8.90 8.90 8.90 8.90 0.0K
12:49 8.90 8.90 8.90 8.90 0.1K
12:50 8.90 8.90 8.90 8.90 0.1K
12:51 8.90 8.90 8.90 8.90 0.0K
12:52 8.90 8.90 8.90 8.90 0.3K
12:53 8.90 8.90 8.90 8.90 0.0K
12:54 8.83 8.83 8.83 8.83 0.6K
12:55 8.83 8.84 8.83 8.84 0.5K
12:56 8.84 8.84 8.84 8.84 0.0K
12:57 8.84 8.84 8.84 8.84 0.0K
12:58 8.84 8.84 8.84 8.84 0.0K
12:59 8.84 8.84 8.84 8.84 0.0K
13:00 8.84 8.84 8.84 8.84 0.0K
13:01 8.84 8.84 8.84 8.84 0.0K
13:02 8.84 8.84 8.84 8.84 0.0K
13:03 8.84 8.84 8.84 8.84 0.0K
13:04 8.84 8.84 8.84 8.84 0.0K
13:05 8.84 8.84 8.84 8.84 0.1K
13:06 8.84 8.84 8.84 8.84 0.2K
13:07 8.84 8.84 8.84 8.84 0.1K
13:08 8.84 8.84 8.84 8.84 0.1K
13:09 8.84 8.84 8.80 8.80 3.3K
13:10 8.80 8.80 8.80 8.80 0.1K
13:11 8.80 8.80 8.80 8.80 0.0K
13:12 8.80 8.80 8.80 8.80 0.0K
13:13 8.79 8.79 8.79 8.79 0.1K
13:14 8.79 8.87 8.79 8.87 2.3K
13:15 8.87 8.87 8.87 8.87 0.0K
13:16 8.87 8.87 8.87 8.87 0.0K
13:17 8.87 8.87 8.87 8.87 0.9K
13:18 8.87 8.87 8.87 8.87 1.3K
13:19 8.87 8.87 8.87 8.87 0.5K
13:20 8.87 8.87 8.87 8.87 0.0K
13:21 8.87 8.87 8.87 8.87 0.0K
13:22 8.87 8.90 8.87 8.90 0.1K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.87 8.87 8.87 8.87 0.4K
13:25 8.87 8.87 8.87 8.87 0.6K
13:26 8.87 8.87 8.87 8.87 0.0K
13:27 8.87 8.87 8.87 8.87 0.4K
13:28 8.87 8.87 8.87 8.87 0.1K
13:29 8.82 8.82 8.82 8.82 0.2K
13:30 8.82 8.82 8.82 8.82 0.0K
13:31 8.82 8.82 8.82 8.82 0.0K
13:32 8.82 8.82 8.82 8.82 0.0K
13:33 8.82 8.82 8.82 8.82 0.0K
13:34 8.87 8.87 8.87 8.87 0.3K
13:35 8.87 8.87 8.87 8.87 0.2K
13:36 8.87 8.91 8.87 8.91 0.3K
13:37 8.87 8.89 8.87 8.89 1.2K
13:38 8.89 8.89 8.89 8.89 0.0K
13:39 8.89 8.89 8.88 8.88 1.3K
13:40 8.91 8.98 8.91 8.98 4.4K
13:41 8.98 8.99 8.98 8.99 0.2K
13:42 8.99 8.99 8.99 8.99 0.0K
13:43 8.99 8.99 8.95 8.95 1.7K
13:44 8.95 8.96 8.95 8.96 0.3K
13:45 8.96 8.96 8.96 8.96 1.1K
13:46 8.96 8.96 8.96 8.96 0.7K
13:47 8.96 8.96 8.96 8.96 0.1K
13:48 8.96 8.97 8.96 8.97 0.5K
13:49 8.97 8.97 8.97 8.97 0.0K
13:50 8.97 8.97 8.97 8.97 0.0K
13:51 8.97 8.97 8.97 8.97 0.3K
13:52 8.97 8.97 8.97 8.97 0.1K
13:53 8.97 8.97 8.97 8.97 0.4K
13:54 8.95 8.95 8.95 8.95 1.3K
13:55 8.95 8.95 8.95 8.95 0.0K
13:56 8.96 8.96 8.96 8.96 0.7K
13:57 8.96 8.96 8.96 8.96 0.0K
13:58 8.97 8.97 8.95 8.95 0.5K
13:59 8.95 8.95 8.95 8.95 0.4K
14:00 8.95 8.95 8.95 8.95 0.2K
14:01 8.95 8.95 8.95 8.95 0.0K
14:02 8.95 8.95 8.95 8.95 0.0K
14:03 8.95 8.95 8.95 8.95 0.0K
14:04 8.98 8.98 8.98 8.98 0.4K
14:05 8.98 8.98 8.96 8.96 0.5K
14:06 8.96 8.96 8.92 8.92 1.3K
14:07 8.92 8.92 8.92 8.92 0.2K
14:08 8.92 8.92 8.92 8.92 0.2K
14:09 8.92 8.95 8.92 8.95 0.2K
14:10 8.95 8.95 8.95 8.95 0.0K
14:11 8.95 8.95 8.95 8.95 0.1K
14:12 8.95 8.95 8.95 8.95 0.0K
14:13 8.95 8.95 8.95 8.95 0.0K
14:14 8.95 8.98 8.92 8.98 2.0K
14:15 8.98 8.98 8.98 8.98 0.3K
14:16 8.98 8.98 8.98 8.98 0.0K
14:17 8.98 8.98 8.98 8.98 0.1K
14:18 8.98 8.98 8.96 8.96 0.1K
14:19 8.96 8.96 8.96 8.96 0.0K
14:20 8.96 8.96 8.96 8.96 0.0K
14:21 8.96 8.96 8.96 8.96 0.2K
14:22 8.96 8.96 8.96 8.96 0.0K
14:23 8.96 8.96 8.96 8.96 0.3K
14:24 8.96 8.96 8.96 8.96 0.2K
14:25 8.95 8.95 8.95 8.95 0.3K
14:26 8.95 8.95 8.95 8.95 0.6K
14:27 8.95 8.95 8.95 8.95 0.1K
14:28 8.95 8.98 8.95 8.98 0.8K
14:29 8.98 8.98 8.98 8.98 0.0K
14:30 8.98 8.98 8.98 8.98 0.8K
14:31 8.98 8.98 8.98 8.98 0.0K
14:32 8.96 8.96 8.96 8.96 0.5K
14:33 8.96 8.96 8.96 8.96 0.1K
14:34 8.96 8.96 8.96 8.96 0.0K
14:35 8.96 8.98 8.96 8.97 1.0K
14:36 8.97 8.97 8.97 8.97 0.0K
14:37 8.97 8.97 8.97 8.97 0.0K
14:38 8.97 8.97 8.97 8.97 0.0K
14:39 8.97 8.97 8.97 8.97 0.0K
14:40 8.97 8.97 8.97 8.97 0.1K
14:41 8.97 8.97 8.97 8.97 0.0K
14:42 8.97 8.97 8.97 8.97 0.1K
14:43 8.97 8.97 8.96 8.96 0.1K
14:44 8.96 8.96 8.96 8.96 0.3K
14:45 8.96 8.96 8.96 8.96 0.2K
14:46 8.97 8.99 8.97 8.99 0.5K
14:47 8.99 8.99 8.97 8.97 0.6K
14:48 8.97 8.97 8.97 8.97 0.0K
14:49 8.99 8.99 8.97 8.97 0.6K
14:50 8.97 8.97 8.97 8.97 0.1K
14:51 8.97 8.97 8.97 8.97 0.8K
14:52 8.95 8.97 8.95 8.97 0.3K
14:53 8.92 8.92 8.92 8.92 2.9K
14:54 8.91 8.91 8.91 8.91 1.1K
14:55 8.91 8.91 8.91 8.91 0.1K
14:56 8.91 8.91 8.91 8.91 0.1K
14:57 8.91 8.91 8.91 8.91 0.0K
14:58 8.93 8.93 8.93 8.93 0.1K
14:59 8.93 8.93 8.93 8.93 0.0K
15:00 8.93 8.93 8.93 8.93 0.3K
15:01 8.93 8.93 8.93 8.93 0.6K
15:02 8.93 8.94 8.93 8.94 0.7K
15:03 8.94 8.94 8.93 8.93 0.1K
15:04 8.93 8.93 8.93 8.93 0.6K
15:05 8.93 8.93 8.93 8.93 0.0K
15:06 8.93 8.94 8.93 8.94 0.6K
15:07 8.94 8.94 8.94 8.94 0.1K
15:08 8.92 8.92 8.92 8.92 0.7K
15:09 8.92 8.92 8.92 8.92 0.1K
15:10 8.92 8.92 8.92 8.92 0.0K
15:11 8.92 8.92 8.92 8.92 0.1K
15:12 8.92 9.00 8.92 9.00 4.0K
15:13 9.00 9.00 9.00 9.00 0.1K
15:14 9.00 9.00 9.00 9.00 0.1K
15:15 9.03 9.03 9.03 9.03 1.9K
15:16 9.00 9.00 9.00 9.00 1.0K
15:17 9.00 9.00 9.00 9.00 0.0K
15:18 9.00 9.00 9.00 9.00 0.0K
15:19 9.01 9.01 8.99 8.99 1.4K
15:20 8.99 9.02 8.99 9.02 1.0K
15:21 9.02 9.02 9.02 9.02 0.1K
15:22 9.02 9.02 9.02 9.02 0.0K
15:23 9.04 9.09 9.04 9.09 1.2K
15:24 9.13 9.13 9.13 9.13 1.2K
15:25 9.13 9.13 9.13 9.13 0.1K
15:26 9.06 9.06 9.06 9.06 2.4K
15:27 9.06 9.06 9.01 9.01 1.9K
15:28 9.01 9.01 9.01 9.01 0.8K
15:29 9.01 9.01 9.01 9.01 0.0K
15:30 9.01 9.01 9.01 9.01 0.1K
15:31 9.01 9.01 9.01 9.01 0.0K
15:32 9.03 9.03 9.03 9.03 0.5K
15:33 9.03 9.03 9.03 9.03 0.1K
15:34 9.03 9.07 9.03 9.07 0.1K
15:35 9.07 9.07 9.03 9.03 0.4K
15:36 9.03 9.04 9.03 9.04 0.6K
15:37 9.06 9.06 9.04 9.04 0.3K
15:38 9.04 9.04 9.00 9.00 8.9K
15:39 9.00 9.00 9.00 9.00 1.8K
15:40 9.00 9.00 8.99 8.99 2.0K
15:41 8.99 9.00 8.99 9.00 1.8K
15:42 9.00 9.00 9.00 9.00 0.6K
15:43 9.00 9.00 9.00 9.00 0.7K
15:44 9.02 9.02 9.00 9.00 0.5K
15:45 9.00 9.03 9.00 9.03 2.3K
15:46 9.03 9.03 9.03 9.03 0.6K
15:47 9.03 9.03 9.03 9.03 0.1K
15:48 9.03 9.03 9.03 9.03 0.0K
15:49 9.03 9.03 9.02 9.02 1.4K
15:50 9.02 9.03 9.02 9.03 0.7K
15:51 9.02 9.03 9.02 9.02 2.1K
15:52 9.03 9.03 9.01 9.01 0.9K
15:53 9.03 9.03 9.01 9.01 2.0K
15:54 9.01 9.02 9.01 9.02 2.3K
15:55 9.02 9.03 9.02 9.03 1.8K
15:56 9.03 9.03 9.02 9.02 1.2K
15:57 9.02 9.03 8.99 8.99 4.7K
15:58 8.99 9.00 8.98 9.00 2.3K
15:59 9.00 9.00 8.99 8.99 6.1K
16:00 8.99 9.00 8.97 9.00 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available