Upstream Bio

UPB
🏛️ usa →
18.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.18 9.18 9.11 9.11 1.0K
09:32 9.11 9.11 9.11 9.11 0.0K
09:33 9.11 9.11 9.11 9.11 0.3K
09:34 9.11 9.11 9.11 9.11 0.7K
09:35 9.00 9.23 9.00 9.23 51.2K
09:36 9.10 9.10 9.10 9.10 0.1K
09:37 9.10 9.10 9.10 9.10 0.0K
09:38 9.10 9.10 9.10 9.10 0.0K
09:39 9.10 9.10 9.10 9.10 0.0K
09:40 9.08 9.08 9.08 9.08 0.5K
09:41 9.08 9.08 9.08 9.08 0.1K
09:42 9.08 9.08 9.08 9.08 0.0K
09:43 9.08 9.08 9.08 9.08 0.0K
09:44 9.08 9.08 9.08 9.08 0.0K
09:45 9.08 9.08 9.08 9.08 0.0K
09:46 9.08 9.08 9.06 9.06 5.1K
09:47 9.06 9.06 9.06 9.06 0.1K
09:48 8.82 8.82 8.82 8.82 1.2K
09:49 8.82 8.82 8.82 8.82 0.0K
09:50 8.82 8.82 8.82 8.82 0.1K
09:51 8.82 8.82 8.82 8.82 0.2K
09:52 8.82 8.82 8.82 8.82 0.1K
09:53 8.82 8.82 8.82 8.82 0.1K
09:54 8.82 8.82 8.82 8.82 0.0K
09:55 8.82 8.82 8.82 8.82 0.0K
09:56 8.82 8.82 8.82 8.82 0.0K
09:57 8.82 8.82 8.82 8.82 0.0K
09:58 9.17 9.17 9.17 9.17 0.2K
09:59 9.17 9.17 9.17 9.17 0.0K
10:00 9.17 9.17 9.17 9.17 0.2K
10:01 9.17 9.17 9.17 9.17 0.0K
10:02 9.03 9.03 9.03 9.03 0.1K
10:03 9.03 9.17 9.03 9.17 0.1K
10:04 9.17 9.18 9.05 9.18 0.5K
10:05 9.18 9.18 9.17 9.17 0.1K
10:06 9.17 9.17 9.05 9.05 0.1K
10:07 9.05 9.05 9.05 9.05 0.0K
10:08 9.05 9.12 9.05 9.12 1.4K
10:09 9.12 9.12 9.12 9.12 0.0K
10:10 9.12 9.12 9.12 9.12 0.1K
10:11 9.12 9.12 9.12 9.12 0.1K
10:12 9.12 9.12 9.12 9.12 0.1K
10:13 9.00 9.00 8.93 8.93 7.8K
10:14 8.93 8.93 8.93 8.93 0.0K
10:15 8.93 8.93 8.93 8.93 0.0K
10:16 8.93 8.93 8.93 8.93 0.0K
10:17 8.93 8.93 8.93 8.93 0.0K
10:18 8.93 8.95 8.93 8.95 0.2K
10:19 8.95 8.95 8.94 8.94 0.2K
10:20 8.94 8.94 8.94 8.94 0.1K
10:21 8.94 8.94 8.94 8.94 0.0K
10:22 8.94 8.94 8.94 8.94 0.6K
10:23 8.94 8.94 8.94 8.94 0.0K
10:24 8.94 9.09 8.94 9.09 0.2K
10:25 9.09 9.09 9.09 9.09 0.0K
10:26 9.09 9.09 9.02 9.02 0.5K
10:27 9.02 9.09 9.02 9.09 0.2K
10:28 9.09 9.09 8.94 8.94 3.5K
10:29 8.94 8.95 8.94 8.95 0.4K
10:30 8.95 8.95 8.95 8.95 0.2K
10:31 9.03 9.03 9.03 9.03 1.5K
10:32 9.03 9.03 9.03 9.03 0.0K
10:33 9.03 9.03 9.03 9.03 0.0K
10:34 9.03 9.03 9.03 9.03 0.1K
10:35 9.03 9.03 9.03 9.03 0.0K
10:36 9.03 9.03 9.03 9.03 0.0K
10:37 9.03 9.03 9.03 9.03 0.0K
10:38 9.07 9.07 8.98 9.03 2.2K
10:39 9.03 9.05 9.03 9.05 0.6K
10:40 9.05 9.05 9.05 9.05 0.0K
10:41 9.05 9.05 9.05 9.05 0.1K
10:42 9.05 9.05 9.05 9.05 0.1K
10:43 9.05 9.05 9.05 9.05 0.0K
10:44 9.05 9.05 9.05 9.05 0.0K
10:45 9.05 9.05 9.05 9.05 0.0K
10:46 9.05 9.05 9.05 9.05 0.0K
10:47 9.05 9.05 9.05 9.05 0.1K
10:48 9.05 9.05 9.05 9.05 0.0K
10:49 9.10 9.10 9.10 9.10 3.2K
10:50 9.10 9.10 9.10 9.10 0.0K
10:51 9.10 9.10 9.10 9.10 0.0K
10:52 9.10 9.10 9.10 9.10 0.0K
10:53 9.10 9.10 9.10 9.10 0.0K
10:54 9.10 9.10 9.10 9.10 0.1K
10:55 9.02 9.02 8.94 8.94 2.0K
10:56 8.94 8.94 8.94 8.94 0.0K
10:57 8.94 8.94 8.94 8.94 0.0K
10:58 8.94 8.94 8.94 8.94 0.0K
10:59 8.94 8.94 8.94 8.94 0.0K
11:00 8.94 8.94 8.94 8.94 0.1K
11:01 8.94 8.94 8.94 8.94 0.1K
11:02 8.94 9.10 8.94 9.10 0.1K
11:03 9.10 9.10 9.10 9.10 0.0K
11:04 8.95 8.95 8.95 8.95 0.2K
11:05 8.95 8.95 8.95 8.95 0.0K
11:06 9.02 9.02 9.02 9.02 0.1K
11:07 9.02 9.02 9.02 9.02 0.0K
11:08 9.02 9.02 9.02 9.02 0.0K
11:09 9.02 9.02 9.02 9.02 0.1K
11:10 9.02 9.02 8.98 8.98 0.4K
11:11 8.98 8.98 8.98 8.98 0.0K
11:12 8.98 8.98 8.98 8.98 0.0K
11:13 8.98 8.98 8.98 8.98 0.0K
11:14 8.98 8.98 8.98 8.98 0.0K
11:15 8.98 8.98 8.98 8.98 0.1K
11:16 8.98 8.98 8.98 8.98 0.0K
11:17 8.98 8.98 8.98 8.98 0.0K
11:18 8.98 8.98 8.98 8.98 0.1K
11:19 8.98 8.98 8.98 8.98 0.0K
11:20 8.98 8.98 8.96 8.96 0.3K
11:21 8.96 8.96 8.96 8.96 0.0K
11:22 8.96 8.96 8.96 8.96 0.0K
11:23 8.96 8.96 8.96 8.96 0.0K
11:24 8.96 8.96 8.96 8.96 0.1K
11:25 8.96 8.96 8.96 8.96 0.0K
11:26 8.96 8.96 8.96 8.96 0.0K
11:27 8.96 8.98 8.96 8.98 0.2K
11:28 8.98 8.98 8.98 8.98 0.0K
11:29 8.98 8.98 8.98 8.98 0.0K
11:30 8.98 9.00 8.98 9.00 1.3K
11:31 9.00 9.00 9.00 9.00 0.2K
11:32 9.00 9.00 9.00 9.00 0.2K
11:33 9.07 9.07 9.07 9.07 0.2K
11:34 9.07 9.07 9.04 9.04 2.1K
11:35 8.94 8.94 8.94 8.94 1.9K
11:36 8.94 8.94 8.94 8.94 0.0K
11:37 8.94 8.94 8.94 8.94 0.0K
11:38 8.94 8.96 8.94 8.96 0.6K
11:39 8.96 9.00 8.96 9.00 0.7K
11:40 9.00 9.00 8.96 8.96 0.2K
11:41 8.96 8.96 8.96 8.96 0.0K
11:42 8.96 9.00 8.96 9.00 0.2K
11:43 9.00 9.00 9.00 9.00 0.0K
11:44 9.00 9.00 9.00 9.00 0.1K
11:45 9.00 9.00 9.00 9.00 0.0K
11:46 9.00 9.00 9.00 9.00 0.1K
11:47 9.00 9.00 9.00 9.00 0.0K
11:48 9.00 9.00 9.00 9.00 0.0K
11:49 9.00 9.00 9.00 9.00 0.1K
11:50 9.00 9.00 8.98 8.98 1.5K
11:51 8.98 8.98 8.98 8.98 0.3K
11:52 8.91 8.91 8.91 8.91 0.1K
11:53 8.91 8.91 8.91 8.91 0.2K
11:54 8.89 8.89 8.89 8.89 1.0K
11:55 8.91 8.91 8.91 8.91 1.6K
11:56 8.96 8.96 8.96 8.96 0.1K
11:57 8.96 8.96 8.96 8.96 0.1K
11:58 8.96 8.96 8.96 8.96 0.0K
11:59 8.96 8.96 8.96 8.96 0.1K
12:00 8.96 8.96 8.96 8.96 0.0K
12:01 8.96 8.96 8.96 8.96 0.1K
12:02 8.96 8.96 8.96 8.96 0.0K
12:03 8.96 8.96 8.96 8.96 0.0K
12:04 8.96 8.96 8.96 8.96 0.0K
12:05 8.96 8.96 8.96 8.96 0.0K
12:06 8.99 8.99 8.99 8.99 0.2K
12:07 8.99 8.99 8.99 8.99 0.0K
12:08 8.99 8.99 8.99 8.99 0.0K
12:09 8.99 8.99 8.93 8.93 0.1K
12:10 8.93 8.93 8.93 8.93 0.0K
12:11 8.93 8.93 8.92 8.92 0.3K
12:12 8.92 8.93 8.92 8.93 0.4K
12:13 8.93 8.93 8.93 8.93 0.0K
12:14 8.95 8.95 8.95 8.95 0.1K
12:15 8.95 8.95 8.95 8.95 0.0K
12:16 8.95 8.95 8.95 8.95 0.0K
12:17 8.95 8.95 8.95 8.95 0.4K
12:18 8.95 8.95 8.95 8.95 0.0K
12:19 8.95 8.95 8.94 8.94 0.4K
12:20 8.94 8.94 8.92 8.92 0.1K
12:21 8.92 8.92 8.92 8.92 0.1K
12:22 8.92 8.92 8.92 8.92 0.0K
12:23 8.92 8.92 8.92 8.92 0.1K
12:24 8.92 8.92 8.90 8.90 0.6K
12:25 8.88 8.88 8.85 8.85 0.3K
12:26 8.85 8.85 8.85 8.85 0.0K
12:27 8.85 8.85 8.85 8.85 0.0K
12:28 8.85 8.85 8.85 8.85 0.0K
12:29 8.85 8.85 8.85 8.85 0.2K
12:30 8.85 8.88 8.85 8.88 0.1K
12:31 8.88 8.88 8.88 8.88 0.0K
12:32 8.89 8.89 8.89 8.89 1.8K
12:33 8.89 8.89 8.89 8.89 0.3K
12:34 8.89 8.89 8.89 8.89 0.0K
12:35 8.89 8.89 8.89 8.89 0.0K
12:36 8.89 8.89 8.89 8.89 0.1K
12:37 8.89 8.89 8.89 8.89 0.0K
12:38 8.89 8.90 8.89 8.90 0.8K
12:39 8.90 8.90 8.90 8.90 0.0K
12:40 8.91 8.91 8.91 8.91 0.1K
12:41 8.91 8.91 8.88 8.88 0.1K
12:42 8.88 8.88 8.88 8.88 0.5K
12:43 8.88 8.88 8.88 8.88 0.0K
12:44 8.88 8.88 8.88 8.88 0.0K
12:45 8.88 8.88 8.88 8.88 0.3K
12:46 8.88 8.88 8.88 8.88 0.2K
12:47 8.88 8.88 8.88 8.88 0.0K
12:48 8.88 8.88 8.88 8.88 0.3K
12:49 8.88 8.88 8.88 8.88 0.0K
12:50 8.88 8.89 8.88 8.89 0.4K
12:51 8.89 8.89 8.89 8.89 0.0K
12:52 8.89 8.89 8.87 8.87 0.1K
12:53 8.87 8.87 8.87 8.87 0.0K
12:54 8.87 8.87 8.87 8.87 0.0K
12:55 8.87 8.87 8.87 8.87 0.0K
12:56 8.89 8.96 8.89 8.95 5.9K
12:57 8.95 8.95 8.95 8.95 2.6K
12:58 8.98 8.99 8.98 8.99 2.7K
12:59 9.00 9.00 9.00 9.00 0.1K
13:00 9.00 9.00 9.00 9.00 0.0K
13:01 8.95 8.95 8.95 8.95 0.1K
13:02 8.95 8.95 8.94 8.94 0.2K
13:03 8.94 8.94 8.94 8.94 0.0K
13:04 9.00 9.00 9.00 9.00 0.3K
13:05 9.00 9.00 9.00 9.00 0.0K
13:06 8.93 8.95 8.93 8.93 4.7K
13:07 8.93 8.93 8.92 8.92 0.1K
13:08 8.96 8.96 8.96 8.96 1.7K
13:09 8.99 8.99 8.99 8.99 0.3K
13:10 8.99 8.99 8.99 8.99 0.0K
13:11 8.99 8.99 8.99 8.99 0.0K
13:12 8.99 8.99 8.99 8.99 0.1K
13:13 8.99 8.99 8.99 8.99 0.0K
13:14 8.99 8.99 8.99 8.99 0.0K
13:15 9.02 9.02 8.99 8.99 2.8K
13:16 8.99 9.03 8.99 9.02 2.6K
13:17 9.02 9.02 8.99 8.99 1.0K
13:18 8.99 8.99 8.99 8.99 0.3K
13:19 8.99 8.99 8.99 8.99 0.0K
13:20 8.99 8.99 8.99 8.99 0.0K
13:21 8.99 8.99 8.99 8.99 0.0K
13:22 8.99 8.99 8.99 8.99 0.1K
13:23 8.99 8.99 8.99 8.99 0.0K
13:24 8.99 8.99 8.99 8.99 0.1K
13:25 8.99 8.99 8.99 8.99 0.0K
13:26 8.99 8.99 8.99 8.99 0.0K
13:27 8.99 8.99 8.99 8.99 0.0K
13:28 8.99 8.99 8.99 8.99 1.3K
13:29 8.99 8.99 8.99 8.99 0.1K
13:30 8.99 9.01 8.99 9.01 2.5K
13:31 9.01 9.01 8.98 8.98 0.2K
13:32 8.98 8.98 8.98 8.98 0.1K
13:33 8.98 8.98 8.98 8.98 0.1K
13:34 8.98 8.98 8.95 8.95 0.5K
13:35 8.95 8.95 8.95 8.95 0.2K
13:36 8.95 8.97 8.95 8.95 0.3K
13:37 8.95 8.97 8.95 8.95 0.5K
13:38 8.95 8.95 8.95 8.95 0.4K
13:39 8.95 8.97 8.95 8.95 0.4K
13:40 8.95 8.95 8.95 8.95 0.5K
13:41 8.95 8.97 8.95 8.95 0.5K
13:42 8.95 8.99 8.95 8.99 6.8K
13:43 8.99 9.00 8.99 9.00 2.3K
13:44 9.00 9.00 8.99 8.99 1.8K
13:45 8.99 9.00 8.99 9.00 3.7K
13:46 9.00 9.00 9.00 9.00 1.8K
13:47 9.00 9.00 9.00 9.00 2.3K
13:48 9.00 9.00 8.99 8.99 2.2K
13:49 8.99 8.99 8.99 8.99 0.2K
13:50 8.99 8.99 8.99 8.99 0.0K
13:51 8.98 8.99 8.98 8.98 0.7K
13:52 8.95 8.95 8.95 8.95 0.1K
13:53 8.95 8.95 8.95 8.95 0.1K
13:54 8.95 8.97 8.95 8.97 0.3K
13:55 8.97 8.97 8.97 8.97 0.5K
13:56 8.96 8.96 8.96 8.96 1.1K
13:57 8.98 8.98 8.98 8.98 1.8K
13:58 8.98 8.98 8.98 8.98 0.1K
13:59 8.98 8.98 8.98 8.98 0.1K
14:00 8.98 8.98 8.98 8.98 0.3K
14:01 8.98 8.98 8.98 8.98 0.0K
14:02 8.98 8.98 8.98 8.98 0.0K
14:03 8.98 8.98 8.98 8.98 0.0K
14:04 8.99 8.99 8.99 8.99 0.2K
14:05 8.99 9.00 8.99 9.00 0.4K
14:06 9.00 9.00 9.00 9.00 1.2K
14:07 9.00 9.00 9.00 9.00 0.0K
14:08 9.06 9.06 9.06 9.06 2.1K
14:09 9.06 9.06 9.06 9.06 0.4K
14:10 9.06 9.12 9.06 9.12 1.0K
14:11 9.15 9.15 9.15 9.15 0.2K
14:12 9.15 9.15 9.15 9.15 0.1K
14:13 9.15 9.15 9.15 9.15 0.0K
14:14 9.15 9.15 9.15 9.15 0.2K
14:15 9.15 9.18 9.15 9.15 1.7K
14:16 9.15 9.15 9.15 9.15 0.0K
14:17 9.15 9.16 9.15 9.16 0.3K
14:18 9.16 9.16 9.16 9.16 0.0K
14:19 9.16 9.16 9.16 9.16 0.8K
14:20 9.16 9.16 9.16 9.16 0.1K
14:21 9.16 9.16 9.12 9.12 0.3K
14:22 9.12 9.12 9.12 9.12 0.0K
14:23 9.17 9.17 9.17 9.17 0.9K
14:24 9.17 9.17 9.17 9.17 0.2K
14:25 9.17 9.18 9.17 9.18 0.4K
14:26 9.18 9.18 9.18 9.18 0.0K
14:27 9.18 9.18 9.18 9.18 0.3K
14:28 9.18 9.18 9.18 9.18 0.3K
14:29 9.18 9.21 9.18 9.21 1.2K
14:30 9.25 9.29 9.21 9.21 1.7K
14:31 9.21 9.21 9.13 9.13 6.1K
14:32 9.13 9.13 9.13 9.13 0.0K
14:33 9.13 9.13 9.13 9.13 0.0K
14:34 9.13 9.13 9.10 9.10 0.2K
14:35 9.10 9.10 9.10 9.10 0.3K
14:36 9.10 9.10 9.10 9.10 0.2K
14:37 9.11 9.14 9.11 9.12 1.1K
14:38 9.12 9.12 9.12 9.12 0.0K
14:39 9.12 9.12 9.12 9.12 0.2K
14:40 9.12 9.12 9.12 9.12 0.1K
14:41 9.12 9.14 9.12 9.13 0.3K
14:42 9.13 9.13 9.11 9.11 0.8K
14:43 9.11 9.13 9.11 9.13 0.1K
14:44 9.13 9.13 9.11 9.11 0.2K
14:45 9.11 9.13 9.11 9.13 0.2K
14:46 9.13 9.13 9.13 9.13 0.0K
14:47 9.13 9.13 9.05 9.05 13.4K
14:48 9.04 9.04 9.02 9.02 10.6K
14:49 9.02 9.07 9.02 9.07 1.8K
14:50 9.07 9.07 9.07 9.07 104.0K
14:51 9.07 9.07 9.07 9.07 0.6K
14:52 9.07 9.07 9.07 9.07 0.1K
14:53 9.12 9.12 9.01 9.01 3.8K
14:54 8.99 9.02 8.99 9.02 2.5K
14:55 9.02 9.02 9.02 9.02 0.2K
14:56 9.02 9.02 9.02 9.02 0.3K
14:57 8.97 9.00 8.97 8.98 0.9K
14:58 8.96 8.96 8.95 8.95 0.4K
14:59 8.95 9.02 8.95 9.02 1.8K
15:00 9.02 9.02 9.02 9.02 0.2K
15:01 9.02 9.02 9.02 9.02 0.4K
15:02 9.02 9.02 9.02 9.02 0.2K
15:03 9.02 9.02 8.98 8.98 0.2K
15:04 8.98 9.00 8.98 8.98 0.5K
15:05 8.98 8.98 8.98 8.98 0.4K
15:06 8.98 8.98 8.98 8.98 0.5K
15:07 8.98 8.98 8.98 8.98 0.6K
15:08 8.98 8.99 8.97 8.98 0.7K
15:09 8.97 8.98 8.97 8.98 1.9K
15:10 8.98 8.98 8.90 8.90 7.3K
15:11 8.90 8.90 8.90 8.90 0.1K
15:12 8.90 8.90 8.90 8.90 0.2K
15:13 8.94 8.97 8.94 8.97 1.9K
15:14 8.97 8.97 8.97 8.97 0.2K
15:15 8.97 8.97 8.97 8.97 0.2K
15:16 8.97 8.97 8.97 8.97 0.2K
15:17 8.97 8.99 8.97 8.99 0.2K
15:18 8.99 8.99 8.99 8.99 0.3K
15:19 8.97 8.97 8.97 8.97 0.2K
15:20 8.97 8.99 8.97 8.99 1.6K
15:21 8.99 9.00 8.99 9.00 0.1K
15:22 9.00 9.05 9.00 9.05 2.4K
15:23 9.05 9.05 9.05 9.05 0.1K
15:24 9.05 9.05 9.05 9.05 0.1K
15:25 9.01 9.03 8.98 8.98 6.8K
15:26 8.98 8.98 8.98 8.98 0.2K
15:27 8.98 8.98 8.91 8.91 1.9K
15:28 8.91 8.96 8.91 8.96 1.2K
15:29 8.96 8.96 8.96 8.96 0.2K
15:30 8.96 8.96 8.96 8.96 0.8K
15:31 8.96 8.98 8.96 8.98 0.5K
15:32 8.98 8.98 8.97 8.97 0.4K
15:33 8.97 8.97 8.96 8.96 1.0K
15:34 8.95 8.95 8.94 8.94 8.9K
15:35 8.94 8.94 8.92 8.92 1.0K
15:36 8.92 8.92 8.86 8.86 3.0K
15:37 8.86 8.86 8.83 8.83 1.2K
15:38 8.83 8.83 8.75 8.77 1.3K
15:39 8.77 8.77 8.77 8.77 0.8K
15:40 8.77 8.78 8.77 8.77 0.6K
15:41 8.77 8.79 8.77 8.79 1.0K
15:42 8.81 8.84 8.81 8.84 3.4K
15:43 8.84 8.85 8.84 8.85 0.4K
15:44 8.86 8.86 8.79 8.79 2.5K
15:45 8.79 8.79 8.76 8.78 0.8K
15:46 8.80 8.80 8.80 8.80 2.2K
15:47 8.81 8.81 8.81 8.81 1.4K
15:48 8.81 8.82 8.80 8.80 2.7K
15:49 8.78 8.78 8.78 8.78 1.0K
15:50 8.77 8.77 8.77 8.77 0.5K
15:51 8.77 8.77 8.73 8.73 5.0K
15:52 8.73 8.74 8.73 8.74 3.0K
15:53 8.74 8.75 8.74 8.75 1.5K
15:54 8.76 8.76 8.76 8.76 2.3K
15:55 8.75 8.75 8.68 8.69 8.5K
15:56 8.71 8.71 8.70 8.70 4.4K
15:57 8.68 8.70 8.68 8.68 1.6K
15:58 8.68 8.69 8.68 8.69 3.4K
15:59 8.69 8.69 8.68 8.68 3.4K
16:00 8.68 8.68 8.63 8.64 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available