Upstream Bio

UPB
🏛️ usa →
18.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.84 8.90 8.80 8.85 3.8K
09:32 8.63 8.63 8.50 8.52 1.2K
09:33 8.50 8.50 8.48 8.48 0.8K
09:34 8.75 8.75 8.73 8.73 0.9K
09:35 8.73 8.73 8.73 8.73 0.0K
09:36 8.85 8.85 8.85 8.85 0.1K
09:37 8.85 8.85 8.76 8.76 1.4K
09:38 8.76 8.76 8.76 8.76 0.0K
09:39 8.76 8.76 8.76 8.76 0.0K
09:40 8.76 8.76 8.76 8.76 0.0K
09:41 8.76 8.76 8.76 8.76 0.0K
09:42 8.76 8.76 8.76 8.76 0.0K
09:43 8.76 8.76 8.76 8.76 0.1K
09:44 8.76 8.76 8.76 8.76 0.0K
09:45 8.76 8.76 8.76 8.76 0.0K
09:46 8.76 8.76 8.76 8.76 0.0K
09:47 8.76 8.76 8.76 8.76 0.0K
09:48 8.76 8.76 8.76 8.76 0.0K
09:49 8.76 8.76 8.76 8.76 0.0K
09:50 8.76 8.76 8.76 8.76 0.0K
09:51 8.76 8.76 8.76 8.76 0.3K
09:52 8.76 8.76 8.76 8.76 0.0K
09:53 8.76 8.76 8.76 8.76 0.0K
09:54 8.76 8.78 8.76 8.78 0.8K
09:55 8.78 8.78 8.78 8.78 0.0K
09:56 8.78 8.78 8.78 8.78 0.0K
09:57 8.78 8.78 8.78 8.78 0.2K
09:58 8.78 8.78 8.78 8.78 0.0K
09:59 8.78 8.78 8.78 8.78 0.1K
10:00 8.95 9.00 8.90 8.90 6.2K
10:01 8.85 8.85 8.78 8.85 3.6K
10:02 8.85 8.85 8.85 8.85 0.0K
10:03 8.85 8.85 8.85 8.85 0.3K
10:04 8.81 8.81 8.81 8.81 0.2K
10:05 8.81 8.81 8.81 8.81 0.0K
10:06 8.81 8.81 8.81 8.81 0.0K
10:07 8.81 8.81 8.81 8.81 0.0K
10:08 8.81 8.81 8.81 8.81 0.0K
10:09 9.00 9.00 9.00 9.00 0.3K
10:10 9.00 9.00 9.00 9.00 0.2K
10:11 8.73 9.00 8.73 9.00 3.1K
10:12 9.00 9.00 9.00 9.00 0.3K
10:13 9.00 9.00 9.00 9.00 0.0K
10:14 9.00 9.00 9.00 9.00 0.4K
10:15 9.00 9.00 8.86 8.86 1.8K
10:16 8.98 8.98 8.98 8.98 0.5K
10:17 8.98 8.98 8.97 8.98 0.4K
10:18 8.98 8.98 8.98 8.98 0.5K
10:19 8.99 9.00 8.99 9.00 1.8K
10:20 9.00 9.00 9.00 9.00 0.4K
10:21 8.93 8.93 8.88 8.88 1.5K
10:22 8.88 8.88 8.88 8.88 0.1K
10:23 8.88 8.88 8.88 8.88 1.8K
10:24 8.88 8.88 8.88 8.88 0.0K
10:25 8.96 8.96 8.96 8.96 0.2K
10:26 8.96 8.96 8.96 8.96 0.0K
10:27 8.96 8.96 8.96 8.96 0.0K
10:28 8.88 8.88 8.88 8.88 1.2K
10:29 8.88 8.88 8.88 8.88 0.1K
10:30 8.88 8.88 8.88 8.88 0.1K
10:31 8.88 8.88 8.88 8.88 0.0K
10:32 8.88 8.88 8.88 8.88 0.0K
10:33 8.88 8.88 8.88 8.88 0.0K
10:34 8.88 8.88 8.88 8.88 0.0K
10:35 8.88 8.88 8.88 8.88 0.2K
10:36 8.88 8.88 8.88 8.88 0.0K
10:37 8.87 8.87 8.87 8.87 1.1K
10:38 8.96 8.96 8.96 8.96 0.2K
10:39 8.96 8.96 8.96 8.96 0.0K
10:40 8.96 8.96 8.96 8.96 0.0K
10:41 8.87 8.87 8.87 8.87 0.1K
10:42 8.87 8.87 8.87 8.87 0.1K
10:43 8.87 8.98 8.87 8.98 0.7K
10:44 8.98 9.00 8.98 9.00 0.4K
10:45 9.00 9.00 9.00 9.00 0.2K
10:46 9.00 9.00 9.00 9.00 0.1K
10:47 9.00 9.03 9.00 9.03 0.2K
10:48 8.98 8.98 8.98 8.98 2.4K
10:49 8.98 8.98 8.98 8.98 0.1K
10:50 8.98 8.98 8.98 8.98 0.1K
10:51 8.98 8.98 8.98 8.98 0.1K
10:52 8.98 8.98 8.98 8.98 0.0K
10:53 8.98 9.00 8.98 9.00 0.3K
10:54 8.98 8.98 8.98 8.98 1.4K
10:55 8.98 8.98 8.98 8.98 0.0K
10:56 8.98 8.98 8.98 8.98 0.1K
10:57 8.98 8.98 8.98 8.98 0.0K
10:58 8.98 8.99 8.98 8.99 0.9K
10:59 8.99 8.99 8.99 8.99 0.1K
11:00 8.99 8.99 8.99 8.99 0.0K
11:01 8.98 8.98 8.98 8.98 1.0K
11:02 8.98 8.98 8.98 8.98 0.1K
11:03 8.98 8.98 8.95 8.97 3.0K
11:04 9.00 9.00 9.00 9.00 0.7K
11:05 9.00 9.00 9.00 9.00 0.1K
11:06 8.93 8.93 8.93 8.93 0.1K
11:07 8.93 8.93 8.93 8.93 0.0K
11:08 8.93 8.93 8.93 8.93 0.0K
11:09 8.93 8.93 8.93 8.93 0.0K
11:10 8.93 8.93 8.93 8.93 0.0K
11:11 8.93 8.93 8.93 8.93 0.0K
11:12 8.92 8.92 8.92 8.92 0.1K
11:13 8.92 8.92 8.92 8.92 0.7K
11:14 8.95 8.95 8.95 8.95 1.0K
11:15 8.95 8.95 8.95 8.95 0.0K
11:16 8.95 8.95 8.95 8.95 0.2K
11:17 8.95 8.95 8.95 8.95 0.1K
11:18 8.95 8.95 8.95 8.95 0.0K
11:19 8.95 8.95 8.95 8.95 0.0K
11:20 8.95 8.95 8.95 8.95 0.1K
11:21 8.95 9.00 8.95 9.00 1.6K
11:22 9.00 9.00 9.00 9.00 0.0K
11:23 9.00 9.00 9.00 9.00 0.1K
11:24 9.00 9.00 9.00 9.00 0.0K
11:25 9.00 9.00 9.00 9.00 0.1K
11:26 9.00 9.00 9.00 9.00 0.0K
11:27 9.00 9.00 9.00 9.00 0.0K
11:28 9.00 9.00 9.00 9.00 0.0K
11:29 9.00 9.03 9.00 9.03 1.6K
11:30 9.03 9.03 9.03 9.03 0.0K
11:31 9.12 9.12 9.12 9.12 0.4K
11:32 9.12 9.17 9.08 9.08 2.1K
11:33 9.08 9.08 9.08 9.08 0.0K
11:34 9.08 9.08 9.08 9.08 0.1K
11:35 9.08 9.08 9.08 9.08 0.0K
11:36 9.08 9.08 9.08 9.08 0.0K
11:37 9.08 9.08 9.08 9.08 0.3K
11:38 9.06 9.06 9.00 9.00 0.2K
11:39 9.00 9.00 9.00 9.00 0.0K
11:40 9.00 9.00 9.00 9.00 0.0K
11:41 9.05 9.05 9.03 9.03 0.2K
11:42 9.03 9.03 9.03 9.03 0.0K
11:43 9.03 9.03 9.03 9.03 0.4K
11:44 8.99 8.99 8.99 8.99 1.2K
11:45 9.06 9.06 9.06 9.06 0.1K
11:46 9.09 9.09 9.09 9.09 0.7K
11:47 9.09 9.09 9.09 9.09 0.1K
11:48 9.09 9.09 9.09 9.09 0.0K
11:49 9.09 9.09 9.09 9.09 0.1K
11:50 9.08 9.08 9.08 9.08 0.1K
11:51 9.08 9.08 9.08 9.08 0.0K
11:52 9.08 9.08 9.08 9.08 0.0K
11:53 9.08 9.08 9.03 9.03 1.1K
11:54 9.04 9.04 9.04 9.04 1.2K
11:55 9.04 9.04 9.04 9.04 0.3K
11:56 9.04 9.04 9.04 9.04 0.0K
11:57 9.04 9.04 9.04 9.04 0.1K
11:58 9.04 9.04 9.04 9.04 0.0K
11:59 9.04 9.04 9.04 9.04 0.1K
12:00 9.01 9.01 9.01 9.01 1.0K
12:01 9.01 9.01 9.01 9.01 0.4K
12:02 9.00 9.00 9.00 9.00 0.3K
12:03 9.00 9.00 9.00 9.00 0.1K
12:04 9.00 9.00 9.00 9.00 0.0K
12:05 9.00 9.00 9.00 9.00 0.0K
12:06 9.00 9.00 9.00 9.00 2.0K
12:07 9.00 9.00 9.00 9.00 0.1K
12:08 9.06 9.06 9.06 9.06 0.1K
12:09 9.06 9.06 9.06 9.06 0.0K
12:10 9.06 9.06 9.06 9.06 0.1K
12:11 9.06 9.06 9.06 9.06 0.0K
12:12 9.06 9.06 9.06 9.06 0.0K
12:13 9.00 9.00 9.00 9.00 0.1K
12:14 9.00 9.00 9.00 9.00 0.0K
12:15 9.00 9.00 9.00 9.00 0.0K
12:16 9.06 9.06 9.06 9.06 0.3K
12:17 9.05 9.05 9.05 9.05 1.1K
12:18 9.05 9.05 9.05 9.05 0.5K
12:19 9.05 9.05 9.05 9.05 0.1K
12:20 9.05 9.05 9.05 9.05 0.0K
12:21 9.05 9.05 9.05 9.05 0.4K
12:22 9.05 9.05 9.05 9.05 0.0K
12:23 9.12 9.12 9.12 9.12 0.1K
12:24 9.12 9.12 9.12 9.12 0.0K
12:25 9.12 9.12 9.05 9.05 0.4K
12:26 9.05 9.05 9.05 9.05 0.1K
12:27 9.05 9.05 9.05 9.05 0.1K
12:28 9.06 9.06 9.06 9.06 0.4K
12:29 9.06 9.06 9.06 9.06 0.0K
12:30 9.06 9.06 9.06 9.06 0.0K
12:31 9.06 9.06 9.06 9.06 0.0K
12:32 9.06 9.06 9.06 9.06 0.0K
12:33 9.05 9.05 9.05 9.05 1.4K
12:34 9.05 9.05 9.05 9.05 0.0K
12:35 9.05 9.05 9.05 9.05 0.0K
12:36 9.05 9.05 9.01 9.01 0.9K
12:37 9.01 9.01 9.01 9.01 0.0K
12:38 9.01 9.01 9.01 9.01 0.1K
12:39 9.01 9.01 9.01 9.01 0.1K
12:40 9.12 9.12 9.12 9.12 0.5K
12:41 9.12 9.12 9.12 9.12 0.0K
12:42 9.12 9.12 9.12 9.12 0.1K
12:43 9.12 9.12 9.05 9.05 0.2K
12:44 9.05 9.05 9.05 9.05 0.0K
12:45 9.05 9.09 9.05 9.09 0.3K
12:46 9.09 9.09 9.09 9.09 0.0K
12:47 9.09 9.09 9.09 9.09 0.2K
12:48 9.09 9.09 9.09 9.09 0.0K
12:49 9.09 9.09 9.09 9.09 0.0K
12:50 9.00 9.04 9.00 9.04 2.9K
12:51 9.03 9.09 9.03 9.09 4.8K
12:52 9.04 9.05 9.04 9.05 1.2K
12:53 9.08 9.08 9.08 9.08 0.2K
12:54 9.08 9.08 9.08 9.08 0.0K
12:55 9.08 9.08 9.08 9.08 0.0K
12:56 9.08 9.08 9.08 9.08 0.1K
12:57 9.08 9.08 9.08 9.08 0.0K
12:58 9.08 9.08 9.08 9.08 0.0K
12:59 9.08 9.08 9.08 9.08 0.0K
13:00 9.08 9.08 9.08 9.08 0.0K
13:01 9.08 9.08 9.08 9.08 0.0K
13:02 9.08 9.08 9.08 9.08 0.1K
13:03 9.08 9.08 9.08 9.08 0.0K
13:04 9.08 9.08 9.08 9.08 0.0K
13:05 9.08 9.08 9.08 9.08 0.0K
13:06 9.08 9.08 9.08 9.08 0.0K
13:07 9.08 9.08 9.08 9.08 0.0K
13:08 9.08 9.12 9.08 9.12 1.6K
13:09 9.09 9.09 9.09 9.09 0.5K
13:10 9.09 9.09 9.09 9.09 0.1K
13:11 9.09 9.09 9.09 9.09 0.7K
13:12 9.09 9.09 9.09 9.09 0.0K
13:13 9.09 9.09 9.05 9.05 2.0K
13:14 9.07 9.07 9.07 9.07 0.3K
13:15 9.10 9.10 9.10 9.10 0.2K
13:16 9.12 9.17 9.12 9.17 1.7K
13:17 9.17 9.17 9.17 9.17 0.1K
13:18 9.17 9.17 9.17 9.17 0.2K
13:19 9.17 9.17 9.17 9.17 0.1K
13:20 9.17 9.17 9.17 9.17 0.0K
13:21 9.14 9.17 9.14 9.17 1.7K
13:22 9.17 9.18 9.17 9.18 0.3K
13:23 9.18 9.18 9.18 9.18 0.1K
13:24 9.18 9.18 9.18 9.18 0.0K
13:25 9.18 9.19 9.18 9.19 0.6K
13:26 9.19 9.19 9.13 9.13 0.6K
13:27 9.13 9.19 9.13 9.19 0.6K
13:28 9.19 9.19 9.19 9.19 0.0K
13:29 9.19 9.19 9.19 9.19 0.0K
13:30 9.19 9.19 9.19 9.19 0.1K
13:31 9.19 9.19 9.19 9.19 0.0K
13:32 9.19 9.19 9.19 9.19 0.0K
13:33 9.19 9.19 9.19 9.19 0.2K
13:34 9.19 9.19 9.19 9.19 0.2K
13:35 9.19 9.19 9.19 9.19 0.2K
13:36 9.19 9.19 9.19 9.19 0.0K
13:37 9.19 9.19 9.19 9.19 0.2K
13:38 9.19 9.24 9.19 9.24 1.6K
13:39 9.28 9.28 9.28 9.28 0.1K
13:40 9.28 9.28 9.28 9.28 0.2K
13:41 9.28 9.28 9.28 9.28 0.1K
13:42 9.28 9.28 9.28 9.28 0.0K
13:43 9.28 9.28 9.28 9.28 0.1K
13:44 9.28 9.28 9.28 9.28 0.0K
13:45 9.28 9.28 9.28 9.28 0.4K
13:46 9.28 9.28 9.28 9.28 0.1K
13:47 9.28 9.30 9.28 9.30 0.4K
13:48 9.30 9.30 9.30 9.30 0.4K
13:49 9.30 9.31 9.21 9.21 6.1K
13:50 9.21 9.21 9.21 9.21 0.7K
13:51 9.21 9.21 9.21 9.21 0.0K
13:52 9.21 9.21 9.19 9.19 0.2K
13:53 9.19 9.20 9.19 9.20 0.5K
13:54 9.20 9.20 9.20 9.20 0.0K
13:55 9.22 9.22 9.22 9.22 0.4K
13:56 9.21 9.22 9.21 9.22 0.5K
13:57 9.22 9.22 9.20 9.20 1.5K
13:58 9.20 9.23 9.20 9.23 0.8K
13:59 9.23 9.23 9.23 9.23 0.6K
14:00 9.23 9.23 9.23 9.23 0.4K
14:01 9.20 9.20 9.18 9.18 3.0K
14:02 9.18 9.18 9.18 9.18 0.0K
14:03 9.18 9.18 9.18 9.18 0.6K
14:04 9.18 9.18 9.18 9.18 0.0K
14:05 9.18 9.18 9.18 9.18 0.0K
14:06 9.26 9.26 9.26 9.26 0.1K
14:07 9.11 9.11 9.11 9.11 3.1K
14:08 9.11 9.11 9.11 9.11 0.0K
14:09 9.09 9.09 9.09 9.09 0.2K
14:10 9.09 9.09 9.09 9.09 0.2K
14:11 9.11 9.14 9.11 9.14 3.1K
14:12 9.14 9.14 9.14 9.14 0.2K
14:13 9.14 9.14 9.14 9.14 1.5K
14:14 9.14 9.14 9.14 9.14 0.0K
14:15 9.14 9.14 9.14 9.14 0.1K
14:16 9.21 9.21 9.21 9.21 0.3K
14:17 9.21 9.21 9.21 9.21 0.0K
14:18 9.21 9.21 9.21 9.21 0.0K
14:19 9.08 9.13 9.08 9.13 1.8K
14:20 9.14 9.14 9.14 9.14 0.9K
14:21 9.14 9.14 9.14 9.14 0.3K
14:22 9.13 9.14 9.13 9.14 0.5K
14:23 9.14 9.14 9.14 9.14 0.0K
14:24 9.14 9.23 9.14 9.23 0.9K
14:25 9.12 9.12 9.12 9.12 1.8K
14:26 9.12 9.12 9.12 9.12 0.0K
14:27 9.12 9.12 9.12 9.12 0.0K
14:28 9.21 9.21 9.15 9.15 0.3K
14:29 9.13 9.17 9.13 9.17 2.2K
14:30 9.18 9.18 9.17 9.17 2.6K
14:31 9.17 9.17 9.17 9.17 0.5K
14:32 9.17 9.19 9.17 9.19 3.4K
14:33 9.19 9.25 9.19 9.23 4.8K
14:34 9.23 9.23 9.23 9.23 0.1K
14:35 9.23 9.23 9.23 9.23 1.9K
14:36 9.25 9.25 9.25 9.25 2.1K
14:37 9.25 9.25 9.25 9.25 3.2K
14:38 9.25 9.25 9.25 9.25 1.1K
14:39 9.25 9.30 9.25 9.25 4.1K
14:40 9.25 9.25 9.25 9.25 0.7K
14:41 9.23 9.26 9.23 9.26 0.7K
14:42 9.27 9.27 9.24 9.24 0.8K
14:43 9.28 9.31 9.28 9.31 1.2K
14:44 9.27 9.28 9.27 9.28 1.9K
14:45 9.28 9.28 9.27 9.27 2.2K
14:46 9.27 9.30 9.27 9.30 1.0K
14:47 9.28 9.28 9.28 9.28 0.7K
14:48 9.28 9.28 9.27 9.27 4.3K
14:49 9.27 9.27 9.26 9.26 4.2K
14:50 9.26 9.26 9.26 9.26 0.2K
14:51 9.26 9.26 9.26 9.26 0.4K
14:52 9.26 9.26 9.26 9.26 2.5K
14:53 9.26 9.26 9.26 9.26 1.2K
14:54 9.32 9.32 9.32 9.32 0.1K
14:55 9.32 9.32 9.32 9.32 0.4K
14:56 9.32 9.32 9.26 9.26 3.0K
14:57 9.26 9.26 9.26 9.26 0.1K
14:58 9.26 9.26 9.26 9.26 0.1K
14:59 9.26 9.30 9.26 9.30 0.3K
15:00 9.25 9.27 9.25 9.27 2.8K
15:01 9.27 9.27 9.27 9.27 0.2K
15:02 9.27 9.27 9.27 9.27 0.0K
15:03 9.27 9.27 9.21 9.21 8.0K
15:04 9.21 9.21 9.21 9.21 0.1K
15:05 9.33 9.33 9.33 9.33 3.8K
15:06 9.33 9.33 9.33 9.33 0.0K
15:07 9.33 9.33 9.33 9.33 0.5K
15:08 9.30 9.34 9.30 9.32 0.8K
15:09 9.34 9.34 9.33 9.33 7.4K
15:10 9.33 9.33 9.33 9.33 0.1K
15:11 9.33 9.33 9.33 9.33 1.8K
15:12 9.30 9.30 9.30 9.30 0.1K
15:13 9.30 9.30 9.30 9.30 0.7K
15:14 9.30 9.33 9.30 9.30 0.6K
15:15 9.30 9.34 9.30 9.34 0.3K
15:16 9.34 9.34 9.32 9.32 1.2K
15:17 9.40 9.51 9.40 9.48 10.3K
15:18 9.53 9.53 9.41 9.41 2.8K
15:19 9.41 9.46 9.41 9.46 5.6K
15:20 9.46 9.46 9.39 9.41 1.2K
15:21 9.41 9.43 9.41 9.43 3.6K
15:22 9.42 9.43 9.42 9.43 0.4K
15:23 9.43 9.43 9.43 9.43 0.1K
15:24 9.43 9.46 9.43 9.46 2.7K
15:25 9.49 9.49 9.46 9.49 3.7K
15:26 9.49 9.49 9.49 9.49 0.8K
15:27 9.49 9.49 9.46 9.46 3.6K
15:28 9.48 9.48 9.46 9.46 0.3K
15:29 9.45 9.45 9.45 9.45 3.7K
15:30 9.45 9.45 9.45 9.45 0.4K
15:31 9.47 9.47 9.43 9.43 6.7K
15:32 9.43 9.45 9.43 9.45 3.0K
15:33 9.43 9.43 9.43 9.43 12.0K
15:34 9.47 9.47 9.47 9.47 0.7K
15:35 9.47 9.47 9.47 9.47 3.1K
15:36 9.47 9.49 9.47 9.49 0.6K
15:37 9.49 9.52 9.49 9.50 10.1K
15:38 9.50 9.50 9.49 9.49 0.5K
15:39 9.50 9.50 9.43 9.43 5.3K
15:40 9.43 9.43 9.43 9.43 0.5K
15:41 9.43 9.47 9.41 9.47 9.4K
15:42 9.47 9.47 9.47 9.47 0.4K
15:43 9.47 9.48 9.47 9.48 0.1K
15:44 9.48 9.48 9.44 9.47 5.4K
15:45 9.44 9.44 9.44 9.44 0.3K
15:46 9.45 9.45 9.36 9.36 9.6K
15:47 9.36 9.36 9.33 9.33 4.3K
15:48 9.35 9.35 9.35 9.35 2.3K
15:49 9.35 9.35 9.35 9.35 4.5K
15:50 9.35 9.35 9.35 9.35 0.1K
15:51 9.35 9.38 9.35 9.38 6.1K
15:52 9.38 9.38 9.38 9.38 2.9K
15:53 9.38 9.38 9.38 9.38 2.8K
15:54 9.38 9.40 9.38 9.40 1.2K
15:55 9.38 9.38 9.32 9.32 5.1K
15:56 9.32 9.34 9.32 9.34 2.2K
15:57 9.33 9.33 9.33 9.33 2.1K
15:58 9.34 9.35 9.34 9.35 3.2K
15:59 9.35 9.38 9.35 9.36 4.8K
16:00 9.36 9.36 9.30 9.31 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available