Upstream Bio

UPB
🏛️ usa →
18.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.20 11.20 1.1K
09:31 11.20 11.20 11.20 11.20 0.4K
09:32 11.20 11.20 11.20 11.20 5.1K
09:33 11.26 11.26 11.26 11.26 0.2K
09:34 11.20 11.20 11.20 11.20 0.8K
09:39 11.48 11.48 11.48 11.48 0.2K
09:42 11.49 11.49 11.49 11.49 0.1K
09:43 11.35 11.35 11.35 11.35 0.8K
09:44 11.46 11.46 11.46 11.46 0.7K
09:45 11.23 11.23 11.23 11.23 2.2K
09:50 11.13 11.13 11.13 11.13 0.3K
09:51 11.20 11.20 11.20 11.20 0.1K
09:52 11.19 11.19 11.19 11.19 0.3K
09:53 11.19 11.19 11.19 11.19 0.2K
09:54 11.19 11.19 11.19 11.19 0.2K
09:55 11.11 11.13 11.11 11.13 1.6K
09:56 11.18 11.18 11.18 11.18 0.5K
09:58 11.17 11.17 11.17 11.17 0.8K
10:02 11.17 11.17 11.17 11.17 0.3K
10:05 11.25 11.25 11.25 11.25 0.7K
10:07 11.26 11.26 11.21 11.21 1.9K
10:09 11.20 11.20 11.20 11.20 0.5K
10:13 11.20 11.20 11.20 11.20 1.1K
10:14 11.27 11.27 11.27 11.27 2.5K
10:19 11.26 11.26 11.23 11.23 2.0K
10:21 11.18 11.18 11.13 11.13 1.5K
10:23 11.15 11.15 11.15 11.15 0.2K
10:24 11.15 11.15 11.15 11.15 0.4K
10:25 11.15 11.15 11.15 11.15 0.1K
10:26 11.15 11.15 11.15 11.15 0.5K
10:30 11.14 11.14 11.14 11.14 0.4K
10:32 11.19 11.19 11.15 11.15 5.0K
10:33 11.15 11.15 11.15 11.15 0.5K
10:37 11.15 11.15 11.15 11.15 0.4K
10:38 11.16 11.16 11.16 11.16 0.4K
10:39 11.15 11.22 11.15 11.17 3.4K
10:42 11.28 11.28 11.28 11.28 0.7K
10:43 11.36 11.36 11.36 11.36 0.8K
10:48 11.27 11.27 11.27 11.27 0.3K
10:51 11.32 11.32 11.32 11.32 0.2K
10:52 11.31 11.31 11.31 11.31 0.1K
10:53 11.36 11.36 11.31 11.31 0.4K
11:01 11.39 11.39 11.39 11.39 0.4K
11:02 11.41 11.41 11.41 11.41 0.3K
11:03 11.33 11.33 11.33 11.33 0.5K
11:04 11.30 11.30 11.27 11.27 1.7K
11:07 11.34 11.34 11.34 11.34 1.5K
11:16 11.32 11.32 11.32 11.32 0.4K
11:19 11.38 11.38 11.37 11.37 5.4K
11:22 11.33 11.44 11.33 11.44 0.4K
11:25 11.44 11.44 11.44 11.44 0.4K
11:28 11.42 11.42 11.42 11.42 0.5K
11:30 11.42 11.42 11.42 11.42 0.8K
11:31 11.40 11.40 11.40 11.40 0.3K
11:34 11.45 11.45 11.45 11.45 1.7K
11:38 11.39 11.39 11.39 11.39 0.3K
11:41 11.40 11.40 11.40 11.40 0.3K
11:42 11.42 11.42 11.42 11.42 0.7K
11:45 11.40 11.40 11.40 11.40 0.1K
11:46 11.37 11.37 11.37 11.37 1.8K
11:47 11.40 11.40 11.40 11.40 1.3K
11:49 11.42 11.42 11.42 11.42 6.7K
11:55 11.46 11.48 11.46 11.48 10.7K
11:57 11.46 11.46 11.46 11.46 0.3K
11:58 11.45 11.45 11.45 11.45 0.3K
12:00 11.53 11.53 11.53 11.53 0.2K
12:01 11.56 11.56 11.56 11.56 0.8K
12:02 11.63 11.63 11.63 11.63 0.2K
12:04 11.63 11.63 11.63 11.63 0.2K
12:07 11.61 11.61 11.61 11.61 0.2K
12:08 11.59 11.59 11.52 11.52 0.3K
12:09 11.49 11.52 11.49 11.52 6.1K
12:11 11.59 11.59 11.52 11.52 0.5K
12:12 11.60 11.60 11.60 11.60 0.2K
12:15 11.60 11.60 11.60 11.60 0.3K
12:17 11.59 11.59 11.59 11.59 0.6K
12:21 11.59 11.59 11.59 11.59 0.4K
12:23 11.60 11.60 11.60 11.60 0.6K
12:24 11.53 11.53 11.53 11.53 0.2K
12:25 11.54 11.54 11.54 11.54 1.3K
12:29 11.53 11.53 11.53 11.53 0.2K
12:30 11.57 11.57 11.57 11.57 2.0K
12:36 11.64 11.64 11.64 11.64 0.3K
12:40 11.62 11.62 11.62 11.62 0.4K
12:41 11.62 11.62 11.62 11.62 0.5K
12:42 11.62 11.62 11.62 11.62 0.3K
12:43 11.64 11.64 11.64 11.64 0.9K
12:48 11.67 11.67 11.67 11.67 0.2K
12:49 11.66 11.66 11.66 11.66 0.3K
12:51 11.67 11.67 11.67 11.67 0.3K
12:53 11.67 11.67 11.67 11.67 0.4K
12:55 11.67 11.67 11.67 11.67 0.4K
12:56 11.68 11.68 11.68 11.68 0.2K
12:57 11.68 11.69 11.68 11.69 1.2K
12:59 11.61 11.61 11.61 11.61 1.6K
13:06 11.63 11.63 11.63 11.63 0.2K
13:07 11.60 11.60 11.60 11.60 0.1K
13:08 11.58 11.58 11.58 11.58 0.7K
13:10 11.56 11.57 11.56 11.57 0.8K
13:11 11.57 11.57 11.57 11.57 1.0K
13:17 11.53 11.53 11.53 11.53 1.1K
13:24 11.57 11.57 11.57 11.56 0.6K
13:28 11.53 11.53 11.53 11.53 0.3K
13:29 11.53 11.53 11.52 11.52 3.5K
13:42 11.55 11.55 11.55 11.55 0.7K
13:45 11.59 11.59 11.59 11.59 0.4K
13:46 11.63 11.63 11.63 11.63 0.2K
13:48 11.63 11.63 11.63 11.63 0.3K
13:49 11.57 11.57 11.57 11.57 1.9K
13:58 11.57 11.57 11.57 11.57 1.4K
14:00 11.58 11.58 11.58 11.58 0.7K
14:01 11.57 11.57 11.57 11.57 0.1K
14:02 11.57 11.57 11.57 11.57 2.7K
14:17 11.50 11.50 11.50 11.50 0.8K
14:19 11.43 11.43 11.43 11.43 7.4K
14:21 11.42 11.42 11.42 11.42 0.2K
14:22 11.42 11.42 11.42 11.42 0.6K
14:25 11.38 11.38 11.38 11.38 1.6K
14:31 11.32 11.32 11.32 11.32 1.2K
14:36 11.30 11.30 11.30 11.30 2.1K
14:39 11.32 11.33 11.32 11.33 0.8K
14:40 11.35 11.39 11.35 11.39 0.9K
14:41 11.41 11.41 11.41 11.41 0.1K
14:42 11.42 11.43 11.42 11.43 0.8K
14:44 11.44 11.44 11.41 11.41 0.4K
14:45 11.44 11.47 11.44 11.47 0.6K
14:46 11.48 11.48 11.48 11.48 0.1K
14:47 11.45 11.45 11.42 11.42 0.4K
14:48 11.43 11.45 11.39 11.39 2.1K
14:49 11.38 11.41 11.38 11.41 0.5K
14:50 11.41 11.41 11.41 11.41 0.6K
14:51 11.41 11.43 11.41 11.43 0.8K
14:54 11.46 11.46 11.46 11.46 0.4K
14:56 11.46 11.47 11.46 11.47 0.7K
14:57 11.42 11.46 11.42 11.46 0.3K
14:58 11.47 11.47 11.47 11.47 0.2K
14:59 11.50 11.50 11.48 11.48 0.5K
15:00 11.49 11.49 11.48 11.48 0.4K
15:01 11.48 11.48 11.48 11.48 1.5K
15:14 11.51 11.54 11.51 11.54 0.6K
15:16 11.54 11.54 11.54 11.54 1.2K
15:19 11.51 11.51 11.51 11.51 0.1K
15:21 11.52 11.52 11.52 11.52 0.2K
15:22 11.52 11.52 11.52 11.52 1.3K
15:23 11.48 11.48 11.48 11.48 1.4K
15:24 11.45 11.45 11.45 11.45 0.5K
15:25 11.44 11.44 11.44 11.44 0.2K
15:26 11.46 11.46 11.44 11.44 1.1K
15:27 11.44 11.46 11.44 11.46 1.2K
15:28 11.47 11.47 11.47 11.47 0.3K
15:30 11.49 11.49 11.49 11.49 1.8K
15:33 11.47 11.47 11.47 11.47 2.4K
15:34 11.47 11.47 11.47 11.47 0.4K
15:36 11.47 11.47 11.47 11.47 1.2K
15:37 11.52 11.52 11.52 11.52 0.8K
15:38 11.53 11.53 11.53 11.53 0.9K
15:41 11.54 11.54 11.52 11.52 1.3K
15:42 11.50 11.50 11.45 11.48 2.8K
15:44 11.45 11.45 11.45 11.45 0.4K
15:45 11.48 11.50 11.43 11.43 3.2K
15:48 11.45 11.45 11.45 11.45 0.9K
15:49 11.45 11.45 11.45 11.45 0.2K
15:50 11.45 11.48 11.45 11.47 2.7K
15:51 11.43 11.43 11.43 11.43 0.9K
15:52 11.42 11.42 11.41 11.41 2.3K
15:53 11.41 11.41 11.39 11.39 1.6K
15:54 11.34 11.39 11.34 11.39 1.7K
15:55 11.39 11.39 11.38 11.38 1.6K
15:56 11.37 11.39 11.37 11.37 6.3K
15:57 11.36 11.36 11.33 11.33 4.1K
15:58 11.33 11.34 11.33 11.34 5.2K
15:59 11.34 11.36 11.34 11.36 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available