Upstream Bio

UPB
🏛️ usa →
18.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.55 10.55 1.9K
09:31 10.65 10.65 10.65 10.65 0.1K
09:32 10.65 10.65 10.65 10.65 0.2K
09:35 10.78 10.78 10.66 10.66 7.0K
09:36 10.79 10.79 10.79 10.79 0.1K
09:38 10.77 10.85 10.60 10.60 0.9K
09:39 10.79 10.95 10.60 10.60 4.8K
09:40 10.78 10.84 10.78 10.84 0.3K
09:41 10.81 10.87 10.81 10.87 0.2K
09:42 10.76 10.76 10.76 10.76 0.6K
09:44 10.77 10.77 10.77 10.77 0.5K
09:45 10.69 10.69 10.69 10.69 0.3K
09:47 10.70 10.70 10.68 10.68 0.9K
09:48 10.76 10.76 10.74 10.74 4.9K
09:51 10.67 10.67 10.66 10.66 0.3K
09:55 10.68 10.68 10.68 10.68 1.3K
09:57 10.66 10.66 10.66 10.66 0.2K
10:00 10.73 10.73 10.73 10.73 1.2K
10:01 10.73 10.74 10.73 10.74 2.5K
10:02 10.75 10.75 10.75 10.75 0.2K
10:04 10.78 10.85 10.78 10.85 0.5K
10:05 10.80 10.84 10.80 10.84 1.1K
10:06 10.85 10.89 10.85 10.89 0.9K
10:10 10.91 10.91 10.91 10.91 0.3K
10:12 10.82 10.82 10.82 10.82 1.5K
10:21 10.87 10.87 10.87 10.87 0.2K
10:23 10.88 10.88 10.88 10.88 0.1K
10:24 10.85 10.85 10.85 10.85 0.7K
10:25 10.87 10.87 10.87 10.87 1.4K
10:27 10.89 10.89 10.89 10.89 0.2K
10:29 10.89 10.89 10.89 10.89 0.3K
10:32 10.89 10.89 10.89 10.89 0.5K
10:36 10.88 10.95 10.88 10.95 6.4K
10:38 10.98 10.98 10.98 10.98 0.2K
10:39 11.01 11.01 11.01 11.01 0.9K
10:40 10.99 10.99 10.99 10.99 0.6K
10:41 10.97 10.97 10.91 10.91 1.9K
10:42 10.97 10.97 10.97 10.97 0.8K
10:48 10.88 10.88 10.88 10.88 0.1K
10:49 10.88 10.88 10.88 10.88 3.2K
10:54 10.91 10.91 10.91 10.91 0.3K
10:57 10.91 10.91 10.91 10.91 1.4K
10:58 10.99 10.99 10.86 10.86 0.7K
11:01 10.92 10.92 10.92 10.92 0.3K
11:03 10.92 10.92 10.92 10.92 5.6K
11:04 10.92 10.92 10.92 10.92 6.5K
11:05 10.90 10.90 10.90 10.90 1.4K
11:14 10.93 10.93 10.93 10.93 0.5K
11:17 10.87 10.87 10.87 10.87 1.0K
11:18 10.88 10.88 10.85 10.85 2.1K
11:19 10.77 10.77 10.77 10.77 2.9K
11:20 10.83 10.83 10.77 10.81 3.1K
11:23 10.72 10.72 10.72 10.72 1.5K
11:37 10.80 10.80 10.80 10.80 0.5K
11:41 10.80 10.80 10.79 10.79 0.3K
11:42 10.77 10.77 10.77 10.77 1.1K
11:43 10.79 10.79 10.79 10.79 1.0K
11:45 10.79 10.79 10.78 10.78 0.9K
11:46 10.78 10.81 10.78 10.81 1.7K
11:49 10.81 10.81 10.81 10.81 0.6K
11:50 10.80 10.80 10.80 10.80 0.3K
11:52 10.78 10.78 10.78 10.78 0.4K
11:55 10.82 10.82 10.82 10.82 0.7K
11:57 10.80 10.80 10.80 10.80 1.4K
12:05 10.80 10.80 10.80 10.80 0.9K
12:06 10.77 10.77 10.77 10.77 0.3K
12:08 10.76 10.76 10.76 10.76 0.3K
12:10 10.76 10.76 10.76 10.76 0.7K
12:11 10.75 10.75 10.75 10.75 1.2K
12:14 10.77 10.77 10.77 10.77 0.4K
12:15 10.75 10.75 10.75 10.75 0.4K
12:22 10.81 10.81 10.81 10.81 1.7K
12:26 10.72 10.72 10.72 10.72 1.0K
12:34 10.72 10.72 10.72 10.72 0.3K
12:36 10.75 10.75 10.75 10.75 1.6K
12:41 10.71 10.71 10.71 10.71 0.5K
12:42 10.74 10.74 10.74 10.74 0.3K
12:48 10.74 10.74 10.74 10.74 0.2K
12:50 10.74 10.74 10.74 10.74 0.1K
12:51 10.76 10.76 10.76 10.76 0.4K
12:52 10.75 10.75 10.75 10.75 0.5K
12:55 10.74 10.75 10.74 10.75 0.7K
12:57 10.75 10.75 10.75 10.75 0.9K
12:58 10.75 10.75 10.75 10.75 0.5K
13:04 10.77 10.77 10.76 10.76 0.5K
13:08 10.79 10.79 10.79 10.79 0.1K
13:09 10.77 10.77 10.77 10.77 0.9K
13:11 10.77 10.77 10.77 10.77 0.2K
13:13 10.77 10.77 10.74 10.74 0.4K
13:15 10.77 10.77 10.77 10.77 0.1K
13:16 10.77 10.77 10.77 10.77 0.2K
13:18 10.79 10.79 10.79 10.79 1.3K
13:19 10.78 10.78 10.78 10.78 0.3K
13:20 10.82 10.82 10.82 10.82 0.2K
13:23 10.80 10.80 10.80 10.80 1.4K
13:30 10.81 10.81 10.81 10.81 0.3K
13:35 10.85 10.85 10.85 10.85 0.3K
13:36 10.83 10.83 10.83 10.83 0.7K
13:37 10.80 10.80 10.80 10.80 7.2K
13:38 10.79 10.80 10.79 10.80 1.0K
13:42 10.75 10.75 10.75 10.75 0.9K
13:46 10.76 10.76 10.76 10.76 0.9K
13:49 10.73 10.74 10.73 10.74 0.9K
13:53 10.70 10.70 10.70 10.70 1.3K
13:58 10.69 10.69 10.69 10.69 0.5K
13:59 10.71 10.71 10.71 10.71 1.2K
14:00 10.71 10.71 10.71 10.71 0.6K
14:02 10.73 10.73 10.73 10.73 0.2K
14:03 10.73 10.73 10.73 10.73 0.8K
14:05 10.69 10.70 10.69 10.70 1.8K
14:07 10.70 10.74 10.70 10.73 3.5K
14:12 10.72 10.72 10.72 10.72 0.2K
14:14 10.72 10.72 10.72 10.72 0.1K
14:15 10.69 10.69 10.69 10.69 0.5K
14:17 10.69 10.69 10.69 10.69 0.1K
14:18 10.69 10.69 10.69 10.69 0.7K
14:24 10.72 10.72 10.72 10.72 0.6K
14:25 10.72 10.75 10.72 10.75 6.3K
14:26 10.77 10.77 10.77 10.77 0.4K
14:29 10.71 10.71 10.71 10.71 0.2K
14:30 10.71 10.73 10.71 10.73 2.1K
14:35 10.70 10.70 10.70 10.70 0.5K
14:40 10.73 10.73 10.73 10.73 0.9K
14:45 10.70 10.70 10.70 10.70 2.2K
14:48 10.70 10.70 10.70 10.70 0.2K
14:51 10.70 10.70 10.70 10.70 0.3K
14:52 10.68 10.68 10.68 10.68 0.4K
14:54 10.70 10.70 10.70 10.70 0.2K
14:55 10.70 10.70 10.70 10.70 0.3K
14:59 10.70 10.70 10.69 10.69 0.6K
15:00 10.70 10.70 10.70 10.70 0.6K
15:04 10.67 10.67 10.67 10.67 1.0K
15:05 10.68 10.68 10.68 10.68 0.5K
15:07 10.70 10.70 10.70 10.70 1.7K
15:08 10.68 10.68 10.68 10.68 0.7K
15:11 10.66 10.66 10.66 10.66 0.5K
15:12 10.67 10.67 10.67 10.67 0.3K
15:13 10.67 10.67 10.67 10.67 1.1K
15:17 10.68 10.68 10.68 10.68 0.8K
15:19 10.69 10.69 10.69 10.69 0.9K
15:21 10.67 10.67 10.67 10.67 0.6K
15:22 10.67 10.67 10.67 10.67 0.3K
15:23 10.67 10.67 10.67 10.67 0.1K
15:25 10.66 10.66 10.66 10.66 0.9K
15:27 10.66 10.66 10.66 10.66 0.5K
15:28 10.67 10.71 10.66 10.71 1.0K
15:30 10.68 10.68 10.68 10.68 0.5K
15:31 10.68 10.68 10.68 10.68 1.0K
15:33 10.68 10.68 10.68 10.68 0.9K
15:34 10.68 10.69 10.68 10.69 1.2K
15:35 10.69 10.69 10.69 10.69 0.3K
15:36 10.69 10.69 10.69 10.69 0.5K
15:38 10.69 10.69 10.69 10.69 0.6K
15:39 10.69 10.69 10.69 10.69 0.9K
15:40 10.68 10.68 10.68 10.68 0.6K
15:41 10.69 10.69 10.68 10.68 1.9K
15:43 10.67 10.67 10.67 10.67 0.4K
15:44 10.68 10.68 10.68 10.68 0.5K
15:45 10.67 10.67 10.66 10.66 2.0K
15:46 10.66 10.66 10.65 10.65 4.3K
15:47 10.64 10.66 10.64 10.64 2.6K
15:48 10.65 10.65 10.64 10.65 6.3K
15:49 10.66 10.66 10.66 10.66 0.9K
15:50 10.65 10.65 10.65 10.65 3.3K
15:51 10.67 10.67 10.67 10.67 4.0K
15:52 10.66 10.68 10.65 10.68 1.1K
15:53 10.65 10.65 10.65 10.65 1.4K
15:54 10.65 10.65 10.62 10.62 8.8K
15:55 10.65 10.65 10.62 10.65 4.4K
15:56 10.71 10.74 10.71 10.74 13.7K
15:57 10.75 10.75 10.72 10.72 5.2K
15:58 10.73 10.74 10.72 10.72 7.8K
15:59 10.72 10.75 10.68 10.75 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available