4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 13.8K |
| 09:05 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 15.3K |
| 09:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.5K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.3K |
| 09:55 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 6.1K |
| 13:00 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 3.6K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 13:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |