4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 11:20 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.3K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.3K |
| 14:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.1K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 14:50 | 3,700.00 | 4,000.00 | 3,700.00 | 4,000.00 | 3.2K |