4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.8K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:15 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 1.1K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.2K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.2K |
| 14:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |