4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 10:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.1K |
| 13:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.7K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.9K |
| 14:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 7.0K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.2K |
| 14:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.7K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 2.1K |