4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:05 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 2.3K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:50 | 4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 38.8K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.9K |
| 14:05 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 2.2K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 14:35 | 4,100.00 | 4,300.00 | 4,100.00 | 4,100.00 | 6.1K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:50 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4.9K |