4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 10:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 12.3K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.9K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 2.2K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.6K |
| 10:50 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.3K |
| 11:00 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 13.6K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:10 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 37.0K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.1K |
| 11:20 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 10.2K |
| 11:25 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 3.0K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 3.1K |
| 13:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4.2K |
| 13:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.7K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.6K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.6K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.6K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 2.2K |