4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.7K |
| 09:05 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.2K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12.0K |
| 09:25 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.2K |
| 09:35 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 6.1K |
| 09:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 09:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 09:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5.3K |
| 10:05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 3.3K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:20 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 1.1K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.1K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.9K |
| 10:55 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.4K |
| 11:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 11:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.2K |
| 13:00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 1.2K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.0K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.9K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.5K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.5K |
| 14:25 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.2K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |