Urban Development and Construction

UDC
🏛️ vietnam →
4,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,800.00 4,900.00 4,700.00 4,900.00 7.9K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 5.7K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
09:40 4,600.00 4,700.00 4,600.00 4,700.00 3.0K
09:45 4,800.00 4,800.00 4,800.00 4,800.00 2.2K
09:50 4,800.00 4,800.00 4,800.00 4,800.00 3.0K
10:00 4,700.00 4,700.00 4,700.00 4,700.00 4.4K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 10.1K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 6.2K
10:20 4,700.00 4,700.00 4,700.00 4,700.00 4.4K
10:25 4,700.00 4,800.00 4,700.00 4,800.00 0.2K
10:55 4,700.00 4,800.00 4,700.00 4,800.00 7.5K
11:15 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
11:20 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
11:25 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
13:10 4,700.00 4,700.00 4,700.00 4,700.00 5.1K
13:15 4,800.00 4,800.00 4,800.00 4,800.00 2.1K
13:25 4,700.00 4,800.00 4,700.00 4,800.00 3.5K
13:30 4,700.00 4,700.00 4,700.00 4,700.00 6.8K
13:35 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
13:40 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
13:45 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
13:50 4,700.00 4,800.00 4,700.00 4,800.00 5.1K
13:55 4,700.00 4,800.00 4,700.00 4,800.00 7.2K
14:05 4,700.00 4,700.00 4,700.00 4,700.00 1.7K
14:10 4,700.00 4,700.00 4,700.00 4,700.00 0.9K
14:15 4,800.00 4,800.00 4,700.00 4,700.00 0.6K
14:20 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:25 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:30 4,700.00 4,700.00 4,700.00 4,700.00 1.0K
14:40 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:50 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
15:00 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available