Urban Development and Construction

UDC
🏛️ vietnam →
4,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,500.00 4,500.00 4,500.00 4,500.00 2.8K
09:10 4,500.00 4,600.00 4,500.00 4,600.00 0.4K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 7.8K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
11:10 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
13:00 4,500.00 4,600.00 4,500.00 4,600.00 3.3K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
13:35 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
14:00 4,500.00 4,600.00 4,500.00 4,600.00 12.4K
14:05 4,500.00 4,500.00 4,500.00 4,500.00 1.9K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 1.9K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 2.4K
14:30 4,500.00 4,500.00 4,500.00 4,500.00 3.3K
14:55 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available