4,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 09:50 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 2.5K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.2K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 11:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.8K |
| 14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.1K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.5K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 14:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.3K |
| 14:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 5.7K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |