4,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.8K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |