4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.0K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.8K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.2K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |