4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.4K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 13:50 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.8K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.3K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.3K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |