4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.2K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.1K |
| 10:50 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 13.0K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 11:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |