4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4.3K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.5K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |