4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |