Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.35 21.42 21.35 21.42 8.1K
09:32 21.52 21.52 21.52 21.52 1.6K
09:33 21.59 21.60 21.56 21.56 0.9K
09:34 21.63 21.66 21.54 21.66 4.1K
09:35 21.65 21.65 21.65 21.65 0.3K
09:36 21.55 21.55 21.55 21.55 0.6K
09:37 21.55 21.55 21.54 21.54 0.8K
09:38 21.56 21.56 21.56 21.56 0.2K
09:39 21.57 21.57 21.57 21.57 0.7K
09:41 21.65 21.65 21.65 21.65 0.2K
09:42 21.62 21.62 21.62 21.62 1.1K
09:43 21.62 21.62 21.62 21.62 0.7K
09:44 21.58 21.58 21.55 21.55 1.6K
09:45 21.57 21.59 21.57 21.59 0.8K
09:46 21.62 21.65 21.62 21.62 1.7K
09:47 21.61 21.63 21.61 21.63 2.1K
09:48 21.59 21.60 21.56 21.56 1.6K
09:49 21.56 21.56 21.54 21.54 0.6K
09:50 21.54 21.54 21.54 21.54 0.6K
09:51 21.51 21.51 21.51 21.51 0.3K
09:53 21.51 21.51 21.51 21.51 0.6K
09:55 21.52 21.52 21.52 21.52 0.7K
09:56 21.54 21.54 21.54 21.54 0.3K
09:57 21.51 21.51 21.51 21.51 1.8K
09:59 21.50 21.52 21.50 21.52 0.6K
10:00 21.52 21.52 21.49 21.49 2.3K
10:03 21.50 21.50 21.50 21.50 0.6K
10:04 21.49 21.49 21.49 21.49 0.8K
10:05 21.49 21.49 21.49 21.49 1.0K
10:06 21.48 21.48 21.48 21.48 0.6K
10:07 21.50 21.50 21.50 21.50 1.1K
10:09 21.50 21.50 21.50 21.50 0.2K
10:10 21.49 21.51 21.49 21.51 3.0K
10:12 21.50 21.50 21.50 21.50 0.2K
10:13 21.48 21.48 21.48 21.48 1.5K
10:14 21.50 21.50 21.50 21.50 1.0K
10:15 21.47 21.47 21.47 21.47 0.6K
10:17 21.48 21.48 21.48 21.48 0.2K
10:18 21.46 21.46 21.46 21.46 0.3K
10:19 21.45 21.45 21.45 21.45 2.6K
10:20 21.43 21.43 21.42 21.42 1.0K
10:22 21.40 21.42 21.40 21.42 1.9K
10:24 21.41 21.41 21.41 21.41 1.4K
10:25 21.40 21.41 21.40 21.41 2.3K
10:26 21.40 21.40 21.39 21.39 2.5K
10:29 21.39 21.39 21.39 21.39 1.1K
10:30 21.41 21.41 21.41 21.41 1.2K
10:31 21.40 21.40 21.39 21.39 1.1K
10:32 21.40 21.40 21.39 21.39 0.6K
10:33 21.40 21.40 21.39 21.39 1.3K
10:35 21.38 21.41 21.38 21.41 2.6K
10:36 21.41 21.42 21.41 21.42 3.1K
10:37 21.42 21.43 21.42 21.43 3.8K
10:38 21.45 21.47 21.45 21.47 1.4K
10:39 21.47 21.47 21.47 21.47 0.2K
10:40 21.47 21.48 21.47 21.48 0.5K
10:41 21.47 21.47 21.46 21.46 2.7K
10:42 21.47 21.50 21.47 21.50 1.3K
10:43 21.53 21.53 21.53 21.53 0.5K
10:44 21.52 21.52 21.52 21.52 0.1K
10:45 21.50 21.50 21.50 21.50 1.7K
10:46 21.50 21.50 21.50 21.50 0.5K
10:47 21.50 21.50 21.50 21.50 0.7K
10:48 21.51 21.51 21.48 21.49 5.3K
10:49 21.50 21.55 21.50 21.55 1.6K
10:50 21.56 21.56 21.56 21.56 1.1K
10:51 21.57 21.57 21.57 21.57 0.5K
10:52 21.55 21.55 21.54 21.54 2.2K
10:55 21.55 21.55 21.55 21.55 0.3K
10:56 21.54 21.55 21.54 21.55 1.0K
10:57 21.55 21.58 21.55 21.58 1.1K
10:58 21.59 21.59 21.59 21.59 0.1K
10:59 21.58 21.58 21.58 21.58 1.6K
11:00 21.57 21.57 21.56 21.56 1.7K
11:01 21.56 21.56 21.56 21.56 0.3K
11:02 21.56 21.56 21.56 21.56 3.1K
11:03 21.54 21.54 21.54 21.54 1.0K
11:04 21.54 21.54 21.53 21.53 1.5K
11:05 21.53 21.53 21.50 21.50 2.3K
11:08 21.52 21.52 21.52 21.52 0.7K
11:10 21.54 21.54 21.54 21.54 0.3K
11:11 21.53 21.53 21.53 21.53 0.9K
11:12 21.52 21.52 21.52 21.52 0.3K
11:13 21.52 21.52 21.52 21.52 0.6K
11:14 21.50 21.50 21.50 21.50 2.1K
11:15 21.53 21.53 21.53 21.53 1.4K
11:17 21.53 21.53 21.53 21.53 1.1K
11:18 21.55 21.55 21.55 21.55 1.1K
11:19 21.55 21.55 21.55 21.55 2.0K
11:20 21.55 21.55 21.55 21.55 0.4K
11:21 21.55 21.55 21.55 21.55 1.7K
11:22 21.55 21.55 21.55 21.55 1.8K
11:23 21.56 21.57 21.56 21.57 2.1K
11:24 21.58 21.58 21.58 21.58 0.6K
11:25 21.59 21.60 21.59 21.60 1.2K
11:26 21.60 21.60 21.60 21.60 2.5K
11:27 21.60 21.60 21.60 21.60 0.7K
11:28 21.62 21.62 21.61 21.61 0.9K
11:29 21.63 21.63 21.63 21.63 0.4K
11:30 21.63 21.63 21.63 21.63 0.5K
11:31 21.63 21.64 21.63 21.64 0.4K
11:32 21.63 21.63 21.63 21.63 1.2K
11:33 21.66 21.66 21.62 21.62 3.0K
11:34 21.63 21.63 21.62 21.62 2.2K
11:36 21.61 21.62 21.61 21.62 0.7K
11:37 21.62 21.62 21.62 21.62 0.7K
11:38 21.61 21.61 21.61 21.61 1.0K
11:39 21.61 21.61 21.60 21.60 2.2K
11:40 21.59 21.59 21.58 21.58 1.7K
11:41 21.58 21.58 21.58 21.58 1.1K
11:42 21.57 21.57 21.55 21.56 7.5K
11:43 21.57 21.57 21.57 21.57 0.6K
11:44 21.59 21.59 21.59 21.59 0.1K
11:45 21.59 21.59 21.59 21.59 0.8K
11:46 21.60 21.60 21.60 21.60 1.4K
11:48 21.64 21.64 21.64 21.64 1.8K
11:49 21.65 21.65 21.62 21.62 2.1K
11:50 21.61 21.61 21.61 21.61 0.5K
11:51 21.61 21.61 21.60 21.60 1.5K
11:53 21.61 21.61 21.61 21.61 0.8K
11:54 21.61 21.61 21.61 21.61 0.8K
11:55 21.60 21.60 21.59 21.59 0.6K
11:56 21.61 21.61 21.61 21.61 1.8K
11:57 21.63 21.63 21.63 21.63 2.4K
11:58 21.63 21.63 21.63 21.63 0.6K
11:59 21.62 21.62 21.62 21.62 0.5K
12:00 21.63 21.63 21.63 21.63 0.7K
12:02 21.64 21.64 21.63 21.63 1.5K
12:03 21.62 21.63 21.62 21.63 1.8K
12:04 21.63 21.63 21.63 21.63 1.4K
12:05 21.63 21.63 21.63 21.63 0.9K
12:06 21.63 21.63 21.63 21.63 0.6K
12:07 21.61 21.61 21.61 21.61 1.2K
12:08 21.61 21.62 21.61 21.62 2.9K
12:09 21.62 21.62 21.62 21.62 0.4K
12:10 21.61 21.61 21.61 21.61 2.4K
12:12 21.58 21.58 21.58 21.58 0.6K
12:13 21.59 21.59 21.59 21.59 0.6K
12:14 21.59 21.59 21.59 21.59 0.7K
12:16 21.59 21.59 21.58 21.58 0.8K
12:17 21.58 21.58 21.58 21.58 0.5K
12:18 21.58 21.58 21.58 21.58 0.6K
12:20 21.58 21.58 21.57 21.57 1.1K
12:21 21.57 21.57 21.57 21.57 0.5K
12:22 21.57 21.57 21.57 21.57 0.4K
12:23 21.57 21.57 21.57 21.57 1.8K
12:25 21.58 21.58 21.57 21.57 2.2K
12:26 21.56 21.56 21.55 21.55 1.4K
12:27 21.55 21.55 21.55 21.55 0.7K
12:28 21.55 21.55 21.55 21.55 0.7K
12:29 21.54 21.54 21.53 21.53 0.7K
12:30 21.54 21.54 21.54 21.54 1.2K
12:31 21.51 21.51 21.51 21.51 0.9K
12:32 21.51 21.51 21.51 21.51 0.3K
12:33 21.52 21.53 21.52 21.53 1.6K
12:35 21.53 21.53 21.52 21.52 0.7K
12:37 21.53 21.53 21.53 21.53 0.4K
12:38 21.53 21.53 21.53 21.53 2.5K
12:41 21.56 21.56 21.56 21.56 0.1K
12:42 21.57 21.57 21.57 21.57 1.0K
12:43 21.56 21.56 21.56 21.56 0.1K
12:44 21.56 21.56 21.56 21.56 0.4K
12:45 21.55 21.55 21.55 21.55 1.1K
12:46 21.55 21.55 21.55 21.55 0.4K
12:47 21.54 21.54 21.54 21.54 0.6K
12:49 21.54 21.54 21.54 21.54 1.5K
12:50 21.50 21.50 21.50 21.50 0.8K
12:52 21.52 21.52 21.52 21.52 0.3K
12:54 21.52 21.52 21.52 21.52 0.5K
12:55 21.53 21.53 21.52 21.52 1.1K
12:56 21.52 21.52 21.52 21.52 2.3K
12:58 21.51 21.51 21.51 21.51 0.1K
12:59 21.51 21.51 21.51 21.51 0.2K
13:00 21.51 21.51 21.51 21.51 0.3K
13:01 21.50 21.50 21.50 21.50 0.6K
13:02 21.48 21.48 21.45 21.45 2.8K
13:05 21.47 21.47 21.47 21.47 0.2K
13:06 21.47 21.47 21.47 21.47 0.8K
13:07 21.48 21.48 21.48 21.48 0.3K
13:08 21.48 21.48 21.48 21.48 0.4K
13:10 21.50 21.50 21.50 21.50 0.4K
13:11 21.50 21.50 21.50 21.50 0.1K
13:12 21.49 21.49 21.49 21.49 1.3K
13:13 21.49 21.49 21.49 21.49 0.3K
13:14 21.50 21.50 21.49 21.49 0.3K
13:15 21.49 21.49 21.49 21.49 0.6K
13:16 21.50 21.50 21.50 21.50 0.5K
13:18 21.50 21.50 21.50 21.50 1.2K
13:21 21.50 21.50 21.50 21.50 0.3K
13:22 21.50 21.50 21.50 21.50 4.6K
13:23 21.50 21.52 21.50 21.52 4.2K
13:26 21.55 21.57 21.55 21.57 0.7K
13:27 21.57 21.57 21.57 21.57 0.6K
13:29 21.58 21.58 21.56 21.56 3.7K
13:30 21.57 21.57 21.56 21.56 1.3K
13:31 21.56 21.56 21.56 21.56 0.4K
13:32 21.56 21.56 21.56 21.56 1.1K
13:33 21.59 21.59 21.58 21.58 0.7K
13:34 21.58 21.58 21.58 21.58 0.6K
13:37 21.57 21.57 21.57 21.57 1.6K
13:39 21.56 21.56 21.56 21.56 0.3K
13:40 21.56 21.57 21.56 21.57 2.2K
13:44 21.57 21.57 21.57 21.57 0.5K
13:45 21.57 21.57 21.57 21.57 1.1K
13:46 21.56 21.56 21.56 21.56 0.8K
13:48 21.57 21.57 21.57 21.57 0.9K
13:50 21.55 21.55 21.55 21.55 0.5K
13:51 21.56 21.56 21.56 21.56 0.9K
13:52 21.57 21.57 21.56 21.56 1.1K
13:55 21.56 21.57 21.56 21.57 1.7K
13:56 21.57 21.57 21.57 21.57 2.3K
13:57 21.58 21.59 21.58 21.59 0.7K
13:58 21.61 21.62 21.60 21.62 4.2K
13:59 21.62 21.62 21.62 21.62 0.3K
14:00 21.62 21.63 21.62 21.63 0.7K
14:01 21.62 21.62 21.62 21.62 0.9K
14:02 21.61 21.61 21.61 21.61 1.3K
14:03 21.58 21.58 21.58 21.58 0.4K
14:04 21.58 21.58 21.58 21.58 0.2K
14:05 21.58 21.58 21.57 21.58 3.1K
14:07 21.55 21.55 21.55 21.55 1.3K
14:10 21.54 21.54 21.53 21.53 1.1K
14:11 21.53 21.53 21.53 21.53 1.6K
14:12 21.53 21.53 21.53 21.53 0.1K
14:13 21.53 21.53 21.53 21.53 0.1K
14:14 21.53 21.53 21.53 21.53 1.0K
14:16 21.53 21.54 21.53 21.54 1.7K
14:18 21.54 21.54 21.54 21.54 1.0K
14:19 21.54 21.55 21.54 21.55 1.4K
14:20 21.56 21.56 21.56 21.56 0.5K
14:21 21.56 21.56 21.56 21.56 2.0K
14:22 21.53 21.55 21.53 21.55 3.3K
14:23 21.56 21.56 21.56 21.56 1.2K
14:24 21.58 21.58 21.58 21.58 0.5K
14:25 21.57 21.57 21.57 21.57 0.2K
14:26 21.57 21.57 21.57 21.57 0.8K
14:27 21.57 21.58 21.57 21.58 1.0K
14:28 21.58 21.58 21.56 21.56 1.2K
14:29 21.56 21.56 21.56 21.56 0.8K
14:30 21.56 21.56 21.54 21.54 0.9K
14:31 21.53 21.53 21.53 21.53 0.6K
14:32 21.54 21.54 21.53 21.53 2.6K
14:34 21.54 21.54 21.54 21.54 1.4K
14:36 21.55 21.55 21.55 21.55 0.7K
14:38 21.54 21.54 21.54 21.54 0.4K
14:39 21.54 21.54 21.54 21.54 0.8K
14:41 21.53 21.53 21.53 21.53 2.0K
14:42 21.53 21.53 21.52 21.52 1.7K
14:43 21.52 21.52 21.52 21.52 0.4K
14:44 21.53 21.53 21.52 21.52 2.8K
14:47 21.51 21.51 21.51 21.51 1.0K
14:48 21.50 21.50 21.50 21.50 1.3K
14:49 21.49 21.49 21.49 21.49 1.0K
14:50 21.49 21.50 21.49 21.50 2.8K
14:51 21.52 21.53 21.52 21.53 2.4K
14:52 21.52 21.52 21.52 21.52 1.3K
14:54 21.50 21.50 21.50 21.50 2.0K
14:55 21.48 21.48 21.48 21.48 2.3K
14:57 21.47 21.47 21.47 21.47 1.9K
14:59 21.47 21.49 21.47 21.49 3.0K
15:00 21.49 21.50 21.49 21.50 2.4K
15:01 21.51 21.51 21.50 21.50 1.4K
15:02 21.50 21.50 21.49 21.49 1.6K
15:03 21.50 21.50 21.50 21.50 0.8K
15:04 21.51 21.51 21.51 21.51 1.3K
15:06 21.51 21.51 21.50 21.50 1.1K
15:07 21.51 21.51 21.51 21.51 1.0K
15:08 21.50 21.51 21.49 21.49 1.8K
15:09 21.49 21.50 21.49 21.50 2.2K
15:10 21.49 21.49 21.48 21.48 1.0K
15:11 21.46 21.47 21.46 21.47 3.5K
15:12 21.48 21.48 21.48 21.48 0.2K
15:13 21.48 21.49 21.48 21.49 1.7K
15:14 21.49 21.49 21.49 21.49 0.7K
15:15 21.50 21.51 21.50 21.51 2.7K
15:17 21.53 21.54 21.53 21.54 2.6K
15:18 21.53 21.53 21.53 21.53 2.9K
15:19 21.53 21.53 21.53 21.53 10.2K
15:21 21.52 21.52 21.51 21.52 0.6K
15:22 21.51 21.51 21.51 21.51 3.8K
15:23 21.51 21.52 21.51 21.52 2.7K
15:24 21.52 21.52 21.52 21.52 0.8K
15:25 21.52 21.52 21.51 21.51 4.5K
15:26 21.51 21.51 21.51 21.51 0.6K
15:27 21.51 21.51 21.51 21.51 1.1K
15:28 21.50 21.50 21.50 21.50 3.8K
15:29 21.51 21.51 21.51 21.51 0.4K
15:30 21.51 21.51 21.48 21.48 29.0K
15:31 21.47 21.47 21.45 21.46 7.4K
15:32 21.46 21.48 21.46 21.48 4.5K
15:33 21.48 21.48 21.48 21.48 4.1K
15:34 21.48 21.48 21.46 21.46 10.1K
15:35 21.47 21.47 21.45 21.45 8.1K
15:36 21.45 21.46 21.45 21.46 20.7K
15:37 21.46 21.46 21.45 21.46 6.1K
15:38 21.46 21.47 21.45 21.47 5.7K
15:39 21.48 21.49 21.48 21.49 10.2K
15:40 21.49 21.49 21.47 21.47 5.7K
15:41 21.48 21.49 21.48 21.49 7.2K
15:42 21.50 21.50 21.50 21.50 2.4K
15:43 21.50 21.51 21.50 21.50 5.9K
15:44 21.51 21.51 21.51 21.51 0.2K
15:45 21.50 21.51 21.50 21.50 8.9K
15:46 21.50 21.51 21.50 21.50 4.8K
15:47 21.50 21.51 21.49 21.50 34.0K
15:48 21.50 21.50 21.49 21.50 16.5K
15:49 21.49 21.50 21.49 21.50 12.5K
15:50 21.49 21.50 21.49 21.49 33.0K
15:51 21.49 21.49 21.46 21.46 27.1K
15:52 21.44 21.44 21.44 21.44 4.3K
15:53 21.43 21.43 21.41 21.41 7.7K
15:54 21.41 21.41 21.40 21.41 7.3K
15:55 21.41 21.41 21.39 21.40 25.5K
15:56 21.40 21.40 21.38 21.38 12.0K
15:57 21.38 21.38 21.34 21.34 13.8K
15:58 21.35 21.36 21.35 21.36 29.9K
15:59 21.35 21.35 21.28 21.28 318.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available