Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.56 21.56 6.2K
09:33 21.50 21.51 21.50 21.51 0.8K
09:34 21.54 21.54 21.54 21.54 0.6K
09:35 21.53 21.53 21.53 21.53 0.1K
09:36 21.53 21.55 21.53 21.55 2.4K
09:38 21.55 21.55 21.55 21.55 0.6K
09:39 21.52 21.52 21.52 21.52 0.4K
09:40 21.53 21.56 21.53 21.56 0.6K
09:42 21.55 21.55 21.55 21.55 0.7K
09:44 21.55 21.55 21.55 21.55 0.5K
09:45 21.55 21.55 21.55 21.55 1.8K
09:50 21.56 21.56 21.54 21.56 1.4K
09:51 21.58 21.58 21.58 21.58 0.8K
09:52 21.58 21.58 21.58 21.58 1.0K
09:53 21.55 21.55 21.55 21.55 1.0K
09:54 21.54 21.54 21.54 21.54 0.1K
09:56 21.54 21.54 21.54 21.54 0.7K
09:57 21.54 21.54 21.54 21.54 0.8K
09:59 21.57 21.57 21.57 21.57 0.7K
10:02 21.57 21.57 21.56 21.56 1.8K
10:03 21.54 21.54 21.54 21.54 0.1K
10:05 21.54 21.54 21.54 21.54 0.4K
10:07 21.55 21.58 21.55 21.58 1.1K
10:12 21.58 21.58 21.58 21.58 0.2K
10:15 21.58 21.59 21.58 21.59 1.7K
10:17 21.59 21.61 21.59 21.61 0.9K
10:18 21.58 21.58 21.58 21.58 0.4K
10:20 21.57 21.57 21.57 21.57 0.1K
10:22 21.57 21.58 21.57 21.58 0.4K
10:24 21.57 21.57 21.57 21.57 0.4K
10:25 21.56 21.56 21.56 21.56 0.6K
10:26 21.56 21.56 21.56 21.56 0.5K
10:27 21.54 21.54 21.53 21.53 1.2K
10:28 21.53 21.53 21.53 21.53 1.7K
10:29 21.54 21.54 21.54 21.54 0.2K
10:30 21.54 21.54 21.54 21.54 1.0K
10:33 21.55 21.55 21.55 21.55 0.3K
10:36 21.53 21.53 21.52 21.52 2.3K
10:37 21.51 21.51 21.50 21.50 1.6K
10:38 21.49 21.49 21.49 21.49 1.2K
10:39 21.48 21.48 21.48 21.48 0.4K
10:40 21.47 21.48 21.47 21.48 0.3K
10:41 21.47 21.47 21.47 21.47 0.5K
10:44 21.47 21.47 21.47 21.47 0.4K
10:45 21.49 21.50 21.49 21.50 2.6K
10:47 21.49 21.52 21.49 21.52 3.3K
10:51 21.53 21.53 21.53 21.53 0.2K
10:52 21.53 21.53 21.53 21.53 0.9K
10:55 21.53 21.53 21.53 21.53 1.3K
11:00 21.52 21.52 21.52 21.52 0.5K
11:01 21.52 21.52 21.52 21.52 0.5K
11:03 21.52 21.52 21.52 21.52 1.7K
11:07 21.51 21.51 21.51 21.51 0.4K
11:10 21.53 21.53 21.53 21.53 1.2K
11:13 21.51 21.51 21.49 21.49 2.2K
11:15 21.51 21.52 21.51 21.52 1.9K
11:16 21.50 21.50 21.50 21.50 0.4K
11:19 21.51 21.51 21.51 21.51 1.1K
11:20 21.51 21.51 21.51 21.51 0.8K
11:21 21.52 21.52 21.52 21.52 1.2K
11:22 21.51 21.51 21.51 21.51 1.2K
11:25 21.50 21.50 21.50 21.50 1.0K
11:26 21.49 21.49 21.48 21.48 1.2K
11:27 21.49 21.49 21.49 21.49 0.9K
11:28 21.48 21.48 21.48 21.48 0.9K
11:29 21.48 21.48 21.48 21.48 0.3K
11:30 21.48 21.48 21.48 21.48 0.4K
11:31 21.47 21.47 21.47 21.47 1.7K
11:32 21.45 21.45 21.45 21.45 0.5K
11:34 21.45 21.45 21.45 21.45 0.4K
11:35 21.45 21.45 21.45 21.45 0.9K
11:36 21.44 21.45 21.44 21.45 1.6K
11:37 21.45 21.45 21.45 21.45 3.5K
11:38 21.46 21.46 21.46 21.46 2.6K
11:42 21.47 21.47 21.47 21.47 3.5K
11:43 21.46 21.48 21.46 21.48 2.2K
11:44 21.49 21.49 21.49 21.49 2.0K
11:46 21.49 21.49 21.49 21.49 0.4K
11:48 21.48 21.49 21.48 21.49 3.7K
11:49 21.50 21.50 21.50 21.50 2.6K
11:50 21.51 21.51 21.51 21.51 0.3K
11:51 21.52 21.52 21.52 21.52 0.7K
11:53 21.52 21.52 21.52 21.52 1.0K
11:55 21.53 21.53 21.53 21.53 1.1K
11:56 21.53 21.53 21.53 21.53 1.3K
11:59 21.53 21.53 21.53 21.53 0.2K
12:00 21.53 21.53 21.53 21.53 0.2K
12:01 21.53 21.53 21.53 21.53 2.0K
12:02 21.53 21.53 21.53 21.53 1.6K
12:07 21.53 21.53 21.52 21.52 3.4K
12:08 21.53 21.53 21.53 21.53 0.2K
12:09 21.52 21.52 21.52 21.52 0.3K
12:10 21.52 21.52 21.52 21.52 0.4K
12:11 21.52 21.52 21.52 21.52 0.8K
12:13 21.52 21.52 21.52 21.52 1.7K
12:15 21.52 21.52 21.52 21.52 1.6K
12:16 21.52 21.53 21.52 21.52 5.0K
12:17 21.53 21.54 21.53 21.54 3.6K
12:20 21.54 21.54 21.54 21.54 0.4K
12:22 21.52 21.52 21.52 21.52 3.9K
12:23 21.53 21.53 21.53 21.53 0.5K
12:24 21.53 21.53 21.53 21.53 3.2K
12:25 21.54 21.54 21.53 21.53 2.6K
12:26 21.54 21.54 21.54 21.54 0.3K
12:27 21.54 21.54 21.53 21.53 0.6K
12:28 21.53 21.53 21.53 21.53 1.5K
12:29 21.53 21.53 21.51 21.51 1.6K
12:30 21.51 21.51 21.51 21.51 0.7K
12:31 21.51 21.51 21.51 21.51 0.9K
12:33 21.51 21.51 21.51 21.51 1.5K
12:34 21.51 21.51 21.51 21.51 0.5K
12:35 21.51 21.51 21.51 21.51 0.6K
12:36 21.51 21.51 21.51 21.51 0.2K
12:37 21.51 21.51 21.51 21.51 0.7K
12:38 21.51 21.51 21.51 21.51 0.3K
12:39 21.51 21.51 21.51 21.51 0.5K
12:40 21.51 21.51 21.51 21.51 0.4K
12:41 21.51 21.51 21.51 21.51 0.8K
12:42 21.51 21.52 21.51 21.52 3.0K
12:43 21.52 21.52 21.52 21.52 2.8K
12:44 21.52 21.52 21.52 21.52 1.1K
12:45 21.52 21.52 21.52 21.52 0.5K
12:46 21.52 21.53 21.52 21.53 3.4K
12:47 21.50 21.51 21.50 21.51 6.5K
12:48 21.51 21.51 21.50 21.50 1.8K
12:50 21.50 21.50 21.50 21.50 0.7K
12:51 21.50 21.50 21.50 21.50 0.8K
12:52 21.50 21.50 21.50 21.50 0.5K
12:53 21.50 21.50 21.50 21.50 3.0K
12:56 21.53 21.53 21.52 21.52 1.8K
12:58 21.50 21.50 21.50 21.50 1.3K
13:00 21.51 21.51 21.51 21.51 1.1K
13:01 21.53 21.53 21.53 21.53 0.9K
13:02 21.54 21.54 21.54 21.54 3.2K
13:05 21.58 21.58 21.56 21.56 1.8K
13:06 21.57 21.57 21.57 21.57 0.4K
13:07 21.57 21.57 21.57 21.57 1.3K
13:09 21.58 21.58 21.58 21.58 1.7K
13:10 21.56 21.56 21.56 21.56 0.7K
13:11 21.55 21.55 21.55 21.55 0.4K
13:12 21.55 21.55 21.55 21.55 0.6K
13:14 21.57 21.57 21.57 21.57 1.0K
13:16 21.57 21.57 21.57 21.57 1.3K
13:17 21.58 21.58 21.58 21.58 0.2K
13:18 21.60 21.60 21.60 21.60 2.4K
13:22 21.61 21.61 21.61 21.61 3.6K
13:24 21.60 21.60 21.59 21.59 1.5K
13:26 21.60 21.60 21.60 21.60 0.4K
13:27 21.59 21.59 21.59 21.59 0.5K
13:28 21.59 21.60 21.59 21.59 0.9K
13:29 21.59 21.59 21.58 21.58 0.3K
13:30 21.58 21.58 21.58 21.58 0.3K
13:31 21.57 21.57 21.56 21.56 1.3K
13:32 21.55 21.55 21.55 21.55 0.2K
13:33 21.55 21.55 21.54 21.54 1.5K
13:34 21.54 21.54 21.54 21.54 0.6K
13:37 21.54 21.54 21.54 21.54 1.3K
13:45 21.55 21.55 21.55 21.55 0.1K
13:46 21.54 21.56 21.54 21.56 2.3K
13:47 21.58 21.58 21.58 21.58 1.2K
13:48 21.56 21.56 21.56 21.56 1.5K
13:51 21.55 21.55 21.55 21.55 0.2K
13:52 21.54 21.54 21.54 21.54 10.9K
13:53 21.56 21.56 21.56 21.56 3.5K
14:00 21.56 21.56 21.56 21.56 0.6K
14:02 21.59 21.59 21.59 21.59 1.2K
14:03 21.58 21.58 21.58 21.58 1.1K
14:05 21.58 21.58 21.58 21.58 1.1K
14:06 21.57 21.57 21.57 21.57 1.9K
14:10 21.58 21.58 21.58 21.58 4.7K
14:14 21.60 21.60 21.60 21.60 2.0K
14:15 21.58 21.58 21.58 21.58 1.2K
14:16 21.57 21.57 21.57 21.57 1.5K
14:24 21.58 21.58 21.58 21.58 3.3K
14:26 21.59 21.59 21.59 21.59 0.8K
14:28 21.59 21.59 21.59 21.59 0.2K
14:30 21.58 21.58 21.58 21.58 1.9K
14:31 21.57 21.57 21.57 21.57 0.1K
14:32 21.57 21.57 21.57 21.57 2.5K
14:35 21.58 21.58 21.58 21.58 0.8K
14:37 21.58 21.58 21.58 21.58 1.1K
14:39 21.58 21.58 21.58 21.58 1.4K
14:40 21.57 21.57 21.57 21.57 0.8K
14:41 21.58 21.58 21.56 21.56 3.3K
14:44 21.55 21.55 21.55 21.55 0.6K
14:46 21.56 21.56 21.55 21.55 0.7K
14:47 21.55 21.55 21.55 21.55 0.6K
14:50 21.55 21.55 21.55 21.55 0.1K
14:51 21.55 21.55 21.55 21.55 0.6K
14:53 21.55 21.55 21.55 21.55 0.2K
14:54 21.56 21.56 21.56 21.56 4.6K
14:55 21.56 21.56 21.56 21.56 0.5K
14:56 21.56 21.56 21.56 21.56 1.5K
14:58 21.55 21.55 21.55 21.55 0.8K
14:59 21.55 21.55 21.55 21.55 1.0K
15:01 21.56 21.56 21.56 21.56 0.7K
15:05 21.57 21.58 21.57 21.58 2.9K
15:06 21.57 21.57 21.56 21.56 3.9K
15:09 21.58 21.58 21.58 21.58 4.6K
15:10 21.58 21.58 21.57 21.57 2.1K
15:11 21.56 21.56 21.56 21.56 0.7K
15:14 21.57 21.57 21.55 21.55 2.3K
15:15 21.54 21.54 21.54 21.54 0.9K
15:16 21.54 21.54 21.54 21.54 2.5K
15:18 21.53 21.53 21.53 21.53 0.7K
15:19 21.53 21.53 21.53 21.53 5.5K
15:24 21.54 21.54 21.54 21.54 2.4K
15:25 21.56 21.56 21.55 21.55 3.4K
15:26 21.57 21.57 21.57 21.57 3.2K
15:30 21.56 21.56 21.56 21.56 2.7K
15:31 21.55 21.55 21.55 21.55 0.5K
15:32 21.55 21.56 21.55 21.56 3.1K
15:33 21.56 21.56 21.56 21.56 1.2K
15:34 21.56 21.56 21.56 21.56 2.8K
15:35 21.54 21.54 21.54 21.54 1.9K
15:37 21.54 21.54 21.54 21.54 6.5K
15:41 21.56 21.56 21.56 21.56 1.1K
15:43 21.56 21.56 21.56 21.56 1.3K
15:44 21.56 21.56 21.56 21.56 3.0K
15:45 21.58 21.58 21.58 21.58 4.1K
15:46 21.58 21.59 21.58 21.59 3.5K
15:47 21.61 21.61 21.60 21.60 5.5K
15:48 21.60 21.60 21.60 21.60 1.2K
15:50 21.60 21.61 21.58 21.58 7.9K
15:51 21.58 21.61 21.58 21.61 5.1K
15:52 21.60 21.61 21.60 21.61 7.0K
15:53 21.61 21.61 21.61 21.61 1.4K
15:54 21.61 21.62 21.61 21.62 3.0K
15:55 21.62 21.63 21.61 21.61 5.3K
15:56 21.61 21.63 21.61 21.61 9.6K
15:57 21.61 21.61 21.61 21.61 3.0K
15:58 21.61 21.62 21.61 21.61 7.3K
15:59 21.60 21.61 21.59 21.60 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available