Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.91 19.91 19.83 19.83 7.1K
09:33 19.90 19.90 19.90 19.90 1.0K
09:34 19.86 19.86 19.86 19.86 0.4K
09:35 19.87 19.87 19.87 19.86 0.3K
09:36 19.89 19.90 19.89 19.90 2.3K
09:38 19.85 19.85 19.85 19.85 0.1K
09:39 19.85 19.85 19.85 19.85 0.6K
09:40 19.86 19.86 19.83 19.83 1.1K
09:41 19.84 19.84 19.84 19.84 1.0K
09:44 19.84 19.84 19.84 19.84 9.2K
09:45 19.83 19.85 19.83 19.85 3.8K
09:46 19.86 19.86 19.86 19.86 0.3K
09:47 19.83 19.83 19.83 19.83 1.1K
09:48 19.83 19.83 19.83 19.83 1.0K
09:49 19.84 19.84 19.84 19.84 1.2K
09:51 19.84 19.84 19.83 19.83 0.9K
09:52 19.83 19.83 19.83 19.83 0.3K
09:53 19.83 19.83 19.78 19.78 9.6K
09:54 19.78 19.78 19.75 19.75 1.5K
09:55 19.76 19.78 19.76 19.78 1.2K
09:56 19.76 19.76 19.76 19.76 1.8K
09:57 19.75 19.75 19.75 19.75 0.9K
09:58 19.75 19.75 19.75 19.75 0.1K
10:00 19.77 19.77 19.77 19.77 0.3K
10:01 19.79 19.82 19.79 19.82 2.1K
10:02 19.82 19.82 19.82 19.82 3.0K
10:08 19.80 19.80 19.80 19.80 1.0K
10:10 19.80 19.80 19.80 19.80 0.4K
10:11 19.80 19.81 19.80 19.81 1.3K
10:13 19.83 19.83 19.83 19.83 3.4K
10:18 19.83 19.83 19.83 19.83 1.7K
10:20 19.81 19.81 19.81 19.81 0.1K
10:22 19.81 19.81 19.81 19.81 0.9K
10:23 19.81 19.81 19.81 19.81 0.1K
10:24 19.83 19.83 19.83 19.83 0.6K
10:25 19.81 19.81 19.81 19.81 0.1K
10:26 19.81 19.81 19.79 19.79 3.6K
10:27 19.79 19.79 19.79 19.79 0.9K
10:28 19.76 19.77 19.76 19.77 7.3K
10:29 19.75 19.77 19.75 19.76 2.3K
10:30 19.76 19.77 19.76 19.77 7.3K
10:31 19.76 19.76 19.76 19.76 0.3K
10:32 19.76 19.79 19.76 19.79 1.7K
10:33 19.78 19.78 19.78 19.78 0.5K
10:37 19.77 19.77 19.77 19.77 1.3K
10:38 19.78 19.78 19.78 19.77 0.4K
10:40 19.78 19.79 19.78 19.79 2.3K
10:43 19.80 19.80 19.80 19.80 0.4K
10:44 19.80 19.80 19.80 19.80 0.8K
10:45 19.81 19.81 19.79 19.79 0.5K
10:46 19.78 19.78 19.78 19.78 1.3K
10:49 19.80 19.80 19.80 19.80 0.3K
10:50 19.80 19.80 19.79 19.79 3.0K
10:51 19.80 19.80 19.80 19.80 1.6K
10:53 19.80 19.80 19.80 19.80 0.3K
10:55 19.80 19.80 19.80 19.80 0.3K
10:57 19.83 19.83 19.82 19.82 1.5K
10:59 19.81 19.81 19.80 19.80 2.4K
11:00 19.79 19.80 19.79 19.80 3.7K
11:02 19.79 19.79 19.79 19.79 2.5K
11:03 19.78 19.78 19.78 19.77 1.4K
11:04 19.78 19.78 19.78 19.78 6.6K
11:10 19.80 19.80 19.80 19.80 0.2K
11:11 19.80 19.80 19.80 19.80 1.7K
11:12 19.80 19.80 19.80 19.80 5.2K
11:13 19.79 19.79 19.79 19.79 0.4K
11:15 19.80 19.80 19.80 19.80 1.9K
11:16 19.82 19.82 19.82 19.82 0.2K
11:17 19.83 19.83 19.83 19.83 0.6K
11:18 19.81 19.81 19.81 19.81 3.2K
11:19 19.82 19.82 19.82 19.82 1.3K
11:21 19.80 19.80 19.79 19.79 1.1K
11:22 19.79 19.80 19.79 19.80 1.9K
11:23 19.79 19.79 19.79 19.79 0.3K
11:26 19.80 19.80 19.80 19.80 1.9K
11:29 19.79 19.79 19.79 19.79 0.2K
11:30 19.79 19.79 19.79 19.79 0.5K
11:32 19.78 19.78 19.76 19.76 2.0K
11:35 19.77 19.77 19.77 19.77 0.1K
11:36 19.76 19.76 19.75 19.76 2.7K
11:37 19.76 19.76 19.76 19.76 0.2K
11:38 19.75 19.75 19.74 19.74 0.7K
11:39 19.73 19.73 19.73 19.73 1.5K
11:42 19.73 19.74 19.73 19.74 4.8K
11:43 19.73 19.73 19.73 19.73 1.3K
11:46 19.72 19.72 19.72 19.72 0.3K
11:49 19.71 19.71 19.71 19.71 0.5K
11:50 19.70 19.70 19.69 19.70 2.8K
11:51 19.70 19.70 19.70 19.70 1.2K
11:55 19.70 19.70 19.70 19.70 2.8K
11:57 19.67 19.67 19.67 19.67 2.2K
11:58 19.67 19.67 19.67 19.67 0.2K
11:59 19.67 19.67 19.66 19.66 0.7K
12:01 19.68 19.68 19.68 19.68 0.4K
12:02 19.66 19.68 19.66 19.68 2.9K
12:03 19.68 19.68 19.68 19.68 0.9K
12:04 19.68 19.68 19.68 19.68 0.5K
12:05 19.68 19.68 19.68 19.68 0.9K
12:06 19.68 19.70 19.68 19.69 103.2K
12:07 19.69 19.71 19.69 19.71 2.4K
12:08 19.71 19.71 19.71 19.71 0.4K
12:09 19.70 19.70 19.70 19.70 0.3K
12:11 19.71 19.72 19.71 19.72 1.7K
12:12 19.72 19.72 19.72 19.72 1.0K
12:14 19.71 19.71 19.71 19.71 0.1K
12:15 19.71 19.71 19.71 19.71 0.5K
12:16 19.70 19.71 19.70 19.71 3.0K
12:17 19.71 19.71 19.71 19.71 1.3K
12:18 19.71 19.71 19.71 19.71 2.3K
12:19 19.70 19.70 19.69 19.69 2.4K
12:20 19.67 19.67 19.66 19.67 1.5K
12:21 19.66 19.66 19.65 19.66 4.9K
12:22 19.67 19.67 19.67 19.67 1.1K
12:23 19.69 19.71 19.69 19.70 49.4K
12:25 19.70 19.70 19.70 19.70 6.2K
12:26 19.71 19.71 19.71 19.71 0.7K
12:27 19.70 19.70 19.69 19.69 4.2K
12:29 19.69 19.70 19.69 19.69 5.2K
12:30 19.68 19.68 19.68 19.68 0.9K
12:31 19.67 19.67 19.66 19.66 2.4K
12:32 19.66 19.66 19.66 19.66 1.3K
12:33 19.65 19.65 19.65 19.65 0.5K
12:34 19.65 19.65 19.65 19.65 2.6K
12:37 19.67 19.67 19.67 19.67 1.0K
12:39 19.67 19.67 19.67 19.67 1.4K
12:41 19.69 19.69 19.69 19.68 1.0K
12:42 19.68 19.68 19.68 19.68 0.9K
12:44 19.70 19.70 19.70 19.70 0.1K
12:45 19.70 19.71 19.70 19.70 3.2K
12:47 19.70 19.70 19.70 19.70 0.3K
12:48 19.71 19.71 19.70 19.70 0.6K
12:49 19.71 19.71 19.71 19.71 0.2K
12:50 19.69 19.69 19.69 19.69 0.6K
12:52 19.70 19.71 19.70 19.71 1.2K
12:53 19.69 19.69 19.69 19.69 0.4K
12:54 19.68 19.68 19.68 19.68 3.0K
12:55 19.68 19.68 19.66 19.66 2.3K
12:56 19.66 19.66 19.66 19.66 3.4K
12:58 19.66 19.66 19.66 19.66 1.5K
13:00 19.66 19.66 19.66 19.66 1.2K
13:01 19.66 19.66 19.66 19.66 0.2K
13:02 19.68 19.68 19.68 19.68 0.6K
13:03 19.68 19.68 19.68 19.68 0.1K
13:04 19.69 19.69 19.69 19.69 1.8K
13:07 19.70 19.70 19.70 19.70 0.6K
13:08 19.69 19.69 19.69 19.69 3.2K
13:11 19.70 19.70 19.70 19.70 3.5K
13:17 19.71 19.71 19.71 19.71 0.9K
13:19 19.71 19.71 19.71 19.70 7.1K
13:20 19.71 19.71 19.71 19.71 0.2K
13:21 19.71 19.71 19.71 19.70 3.2K
13:25 19.76 19.76 19.75 19.75 1.2K
13:26 19.75 19.75 19.75 19.75 0.4K
13:29 19.75 19.75 19.75 19.75 0.7K
13:31 19.75 19.75 19.75 19.75 0.8K
13:32 19.76 19.76 19.76 19.76 0.7K
13:34 19.78 19.78 19.78 19.78 1.6K
13:35 19.79 19.79 19.79 19.79 0.5K
13:38 19.79 19.79 19.79 19.79 0.1K
13:39 19.78 19.78 19.78 19.78 0.3K
13:40 19.79 19.79 19.79 19.79 1.8K
13:41 19.79 19.79 19.77 19.77 2.3K
13:43 19.77 19.77 19.77 19.77 2.5K
13:44 19.79 19.79 19.79 19.79 102.0K
13:45 19.81 19.81 19.81 19.81 0.4K
13:47 19.82 19.85 19.82 19.85 76.3K
13:48 19.86 19.86 19.86 19.86 0.3K
13:49 19.86 19.86 19.86 19.86 0.4K
13:52 19.87 19.87 19.87 19.87 0.1K
13:53 19.86 19.86 19.85 19.85 2.9K
13:56 19.86 19.86 19.86 19.86 0.1K
13:57 19.86 19.86 19.86 19.86 2.2K
13:59 19.86 19.86 19.86 19.86 0.9K
14:00 19.87 19.87 19.86 19.86 1.3K
14:01 19.86 19.86 19.86 19.86 2.4K
14:05 19.86 19.86 19.86 19.86 0.3K
14:06 19.86 19.86 19.86 19.86 2.6K
14:09 19.89 19.89 19.89 19.89 0.3K
14:10 19.89 19.89 19.89 19.89 0.2K
14:11 19.89 19.90 19.89 19.90 1.4K
14:16 19.90 19.90 19.90 19.90 0.1K
14:18 19.89 19.90 19.88 19.88 5.6K
14:20 19.89 19.89 19.89 19.89 0.1K
14:21 19.88 19.88 19.88 19.88 0.2K
14:22 19.89 19.89 19.89 19.89 1.7K
14:23 19.90 19.90 19.89 19.89 2.0K
14:25 19.88 19.88 19.88 19.88 3.5K
14:28 19.87 19.87 19.87 19.87 1.8K
14:30 19.85 19.85 19.85 19.85 1.0K
14:31 19.85 19.85 19.85 19.85 2.0K
14:34 19.87 19.87 19.87 19.86 0.9K
14:36 19.86 19.86 19.86 19.86 1.8K
14:39 19.87 19.87 19.87 19.86 1.6K
14:40 19.85 19.85 19.84 19.84 3.4K
14:41 19.84 19.84 19.84 19.84 2.7K
14:44 19.84 19.84 19.83 19.83 2.7K
14:46 19.83 19.85 19.83 19.84 6.9K
14:47 19.84 19.84 19.84 19.84 0.2K
14:49 19.84 19.84 19.84 19.84 0.7K
14:50 19.83 19.83 19.83 19.83 0.9K
14:51 19.82 19.82 19.82 19.82 0.2K
14:52 19.82 19.82 19.82 19.82 1.8K
14:54 19.81 19.81 19.81 19.81 1.0K
14:56 19.80 19.80 19.80 19.80 3.2K
14:57 19.80 19.81 19.80 19.81 5.5K
14:58 19.80 19.81 19.80 19.81 0.5K
14:59 19.80 19.81 19.80 19.81 8.7K
15:00 19.82 19.82 19.82 19.82 0.4K
15:01 19.81 19.81 19.81 19.81 0.9K
15:02 19.82 19.82 19.81 19.81 0.5K
15:03 19.81 19.83 19.81 19.83 26.9K
15:04 19.82 19.82 19.82 19.82 77.4K
15:05 19.82 19.82 19.82 19.82 2.4K
15:06 19.82 19.83 19.82 19.83 3.2K
15:07 19.83 19.84 19.83 19.83 4.1K
15:10 19.85 19.85 19.85 19.85 1.2K
15:11 19.84 19.84 19.84 19.84 3.6K
15:14 19.86 19.86 19.86 19.86 0.2K
15:15 19.86 19.86 19.86 19.86 4.8K
15:17 19.87 19.89 19.87 19.89 2.0K
15:18 19.88 19.88 19.88 19.88 0.3K
15:20 19.89 19.90 19.89 19.89 2.5K
15:21 19.90 19.90 19.90 19.90 0.6K
15:22 19.90 19.90 19.90 19.90 0.4K
15:23 19.90 19.92 19.90 19.92 1.4K
15:24 19.93 19.94 19.93 19.94 5.9K
15:25 19.94 19.94 19.94 19.94 2.3K
15:27 19.94 19.94 19.94 19.93 0.8K
15:28 19.94 19.94 19.94 19.94 1.0K
15:29 19.93 19.93 19.93 19.93 1.4K
15:30 19.94 19.94 19.94 19.93 0.8K
15:31 19.94 19.94 19.94 19.93 0.8K
15:33 19.93 19.93 19.93 19.93 1.7K
15:35 19.95 19.95 19.95 19.95 1.9K
15:36 19.95 19.96 19.95 19.96 1.6K
15:37 19.98 19.98 19.98 19.98 0.8K
15:38 19.99 20.00 19.99 20.00 2.5K
15:39 19.99 19.99 19.97 19.97 5.3K
15:42 19.97 19.97 19.97 19.97 2.9K
15:43 19.97 19.97 19.97 19.97 1.8K
15:44 19.97 19.97 19.97 19.97 0.3K
15:45 19.97 19.97 19.97 19.97 1.0K
15:46 19.97 19.97 19.97 19.97 0.7K
15:47 19.96 19.96 19.96 19.95 4.5K
15:48 19.94 19.95 19.94 19.95 0.8K
15:49 19.94 19.94 19.94 19.94 2.4K
15:50 19.94 19.95 19.94 19.95 5.3K
15:51 19.95 19.96 19.95 19.96 6.5K
15:53 19.97 19.97 19.95 19.95 4.4K
15:54 19.95 19.99 19.93 19.94 15.9K
15:55 19.92 19.92 19.92 19.92 2.5K
15:56 19.92 19.93 19.92 19.93 18.0K
15:57 19.94 19.94 19.92 19.92 9.3K
15:58 19.92 19.92 19.91 19.91 13.4K
15:59 19.91 19.91 19.88 19.88 25.2K
16:00 19.88 19.88 19.88 19.88 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available