Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.18 20.18 20.15 20.15 6.9K
09:32 20.09 20.09 20.09 20.09 0.7K
09:34 20.07 20.07 20.07 20.07 0.1K
09:35 20.09 20.10 20.09 20.10 0.9K
09:36 20.09 20.09 20.09 20.09 0.6K
09:37 20.09 20.09 20.08 20.08 1.2K
09:39 20.10 20.10 20.10 20.10 0.1K
09:40 20.10 20.10 20.10 20.10 1.0K
09:41 20.04 20.04 20.04 20.04 2.0K
09:42 20.05 20.05 20.05 20.05 1.3K
09:46 20.06 20.08 20.06 20.08 0.9K
09:47 20.08 20.08 20.08 20.08 0.5K
09:48 20.07 20.07 20.07 20.07 0.6K
09:51 20.04 20.04 20.04 20.04 1.2K
09:57 20.03 20.03 20.03 20.03 0.4K
09:58 20.02 20.02 20.02 20.02 2.2K
10:02 20.05 20.05 20.03 20.03 1.8K
10:03 20.04 20.05 20.04 20.05 0.7K
10:05 20.05 20.05 20.05 20.05 0.1K
10:06 20.03 20.03 20.03 20.03 0.8K
10:08 20.02 20.02 20.02 20.02 0.5K
10:11 20.02 20.02 20.02 20.02 1.3K
10:12 20.04 20.04 20.04 20.04 0.4K
10:13 20.03 20.03 20.01 20.01 1.5K
10:14 20.02 20.02 20.02 20.02 0.1K
10:15 20.01 20.01 20.01 20.01 1.0K
10:19 20.00 20.00 19.97 19.97 1.0K
10:20 19.98 19.98 19.98 19.98 0.8K
10:22 19.98 19.98 19.98 19.98 0.3K
10:23 19.99 19.99 19.99 19.99 0.3K
10:24 19.99 19.99 19.99 19.99 0.9K
10:25 20.00 20.00 20.00 20.00 0.3K
10:26 20.00 20.00 20.00 20.00 1.3K
10:28 19.97 19.99 19.97 19.99 0.6K
10:30 19.97 19.99 19.97 19.97 3.9K
10:33 19.97 19.97 19.97 19.97 0.9K
10:35 19.96 19.96 19.96 19.96 2.3K
10:38 19.96 19.96 19.96 19.96 0.5K
10:40 19.97 19.98 19.97 19.98 0.6K
10:41 19.96 19.96 19.96 19.96 1.3K
10:43 19.95 19.95 19.94 19.94 2.1K
10:44 19.93 19.95 19.93 19.95 1.0K
10:46 19.97 19.97 19.97 19.97 0.3K
10:47 19.95 19.95 19.95 19.95 1.1K
10:50 19.94 19.94 19.94 19.93 0.2K
10:52 19.97 19.97 19.95 19.95 1.8K
10:54 19.96 19.96 19.96 19.96 0.1K
10:55 19.95 19.95 19.95 19.95 0.9K
10:57 19.93 19.94 19.93 19.94 1.2K
10:58 19.94 19.95 19.94 19.95 1.0K
11:00 19.94 19.94 19.94 19.93 0.9K
11:01 19.94 19.94 19.94 19.94 0.4K
11:02 19.93 19.93 19.91 19.91 1.4K
11:06 19.93 19.93 19.93 19.93 0.5K
11:07 19.93 19.93 19.93 19.93 0.8K
11:09 19.95 19.95 19.95 19.95 0.2K
11:12 19.94 19.94 19.94 19.94 0.3K
11:14 19.92 19.92 19.92 19.92 0.6K
11:15 19.91 19.91 19.90 19.90 1.0K
11:17 19.92 19.92 19.92 19.92 1.9K
11:18 19.91 19.91 19.91 19.91 0.4K
11:19 19.91 19.91 19.91 19.91 0.8K
11:21 19.90 19.90 19.90 19.90 4.2K
11:27 19.89 19.89 19.89 19.89 0.2K
11:28 19.90 19.90 19.90 19.90 4.8K
11:32 19.90 19.91 19.90 19.90 1.6K
11:33 19.89 19.89 19.89 19.89 0.2K
11:34 19.89 19.89 19.89 19.89 0.9K
11:35 19.88 19.88 19.88 19.88 1.4K
11:37 19.87 19.87 19.87 19.87 0.6K
11:39 19.88 19.88 19.88 19.88 1.0K
11:42 19.87 19.87 19.85 19.85 2.4K
11:43 19.85 19.85 19.85 19.85 0.4K
11:45 19.85 19.85 19.85 19.84 0.6K
11:50 19.85 19.85 19.85 19.85 4.1K
11:55 19.88 19.88 19.88 19.88 0.9K
11:56 19.89 19.89 19.89 19.89 0.3K
11:58 19.87 19.87 19.87 19.86 1.6K
11:59 19.86 19.86 19.85 19.85 1.9K
12:00 19.85 19.85 19.85 19.85 0.6K
12:05 19.82 19.82 19.82 19.82 4.5K
12:14 19.85 19.85 19.85 19.85 0.8K
12:15 19.87 19.87 19.87 19.87 14.2K
12:16 19.89 19.89 19.89 19.89 14.7K
12:17 19.90 19.92 19.90 19.92 44.2K
12:18 19.92 19.93 19.92 19.93 30.5K
12:19 19.94 19.95 19.91 19.91 8.1K
12:20 19.91 19.91 19.91 19.91 0.5K
12:21 19.90 19.90 19.90 19.90 1.1K
12:23 19.88 19.88 19.87 19.87 1.3K
12:24 19.86 19.88 19.86 19.88 1.8K
12:26 19.87 19.87 19.87 19.87 0.9K
12:27 19.86 19.87 19.86 19.87 2.8K
12:30 19.85 19.87 19.85 19.87 1.6K
12:31 19.88 19.88 19.88 19.88 0.2K
12:34 19.88 19.88 19.88 19.88 1.4K
12:44 19.88 19.88 19.88 19.88 0.1K
12:45 19.86 19.86 19.86 19.86 1.9K
12:47 19.86 19.86 19.86 19.86 0.3K
12:48 19.85 19.85 19.85 19.85 1.7K
12:49 19.85 19.85 19.85 19.85 0.4K
12:50 19.84 19.84 19.84 19.84 2.3K
12:51 19.84 19.84 19.84 19.84 1.2K
12:52 19.83 19.83 19.83 19.83 0.6K
12:55 19.84 19.85 19.84 19.85 2.4K
12:56 19.86 19.86 19.85 19.85 1.7K
12:59 19.84 19.84 19.84 19.84 3.4K
13:01 19.84 19.84 19.84 19.84 0.3K
13:03 19.83 19.83 19.82 19.82 1.6K
13:04 19.83 19.83 19.83 19.83 1.2K
13:05 19.83 19.83 19.83 19.83 0.9K
13:08 19.82 19.82 19.82 19.82 0.4K
13:10 19.82 19.83 19.82 19.82 1.8K
13:13 19.83 19.83 19.83 19.83 1.0K
13:14 19.84 19.84 19.83 19.83 2.1K
13:15 19.83 19.83 19.83 19.83 0.4K
13:17 19.83 19.83 19.83 19.83 0.3K
13:18 19.83 19.83 19.83 19.83 0.4K
13:21 19.83 19.84 19.83 19.83 1.3K
13:22 19.84 19.84 19.84 19.84 0.8K
13:25 19.85 19.85 19.85 19.85 0.2K
13:26 19.85 19.85 19.85 19.85 0.7K
13:27 19.84 19.84 19.83 19.83 4.7K
13:30 19.84 19.84 19.84 19.84 3.2K
13:31 19.83 19.83 19.83 19.83 1.1K
13:32 19.84 19.84 19.84 19.84 0.5K
13:33 19.84 19.84 19.83 19.83 1.7K
13:34 19.83 19.83 19.83 19.83 0.3K
13:36 19.83 19.83 19.83 19.83 0.5K
13:37 19.82 19.82 19.82 19.82 0.3K
13:38 19.83 19.83 19.83 19.83 0.1K
13:39 19.83 19.83 19.83 19.83 1.3K
13:42 19.83 19.83 19.83 19.83 0.6K
13:44 19.83 19.83 19.83 19.83 1.2K
13:46 19.84 19.84 19.84 19.84 0.8K
13:49 19.84 19.84 19.84 19.84 0.3K
13:50 19.86 19.86 19.86 19.86 3.1K
13:56 19.85 19.85 19.85 19.85 2.2K
14:04 19.83 19.83 19.83 19.83 1.9K
14:07 19.83 19.83 19.83 19.83 2.1K
14:08 19.82 19.82 19.82 19.82 1.1K
14:10 19.82 19.82 19.82 19.82 2.2K
14:15 19.82 19.82 19.82 19.82 0.4K
14:16 19.82 19.82 19.82 19.82 0.6K
14:19 19.82 19.82 19.82 19.82 1.9K
14:21 19.85 19.85 19.85 19.85 0.6K
14:23 19.83 19.83 19.83 19.83 0.6K
14:24 19.83 19.83 19.83 19.83 0.2K
14:25 19.84 19.84 19.84 19.84 4.0K
14:28 19.83 19.83 19.83 19.83 1.4K
14:29 19.83 19.83 19.82 19.82 1.9K
14:30 19.83 19.83 19.83 19.83 0.9K
14:31 19.83 19.83 19.83 19.83 0.9K
14:32 19.83 19.83 19.83 19.83 0.6K
14:33 19.83 19.83 19.83 19.83 1.5K
14:34 19.82 19.82 19.82 19.82 0.3K
14:35 19.82 19.82 19.82 19.82 0.1K
14:36 19.81 19.81 19.81 19.81 2.2K
14:37 19.82 19.82 19.82 19.82 0.8K
14:38 19.81 19.81 19.81 19.81 3.5K
14:40 19.80 19.80 19.80 19.80 1.9K
14:41 19.78 19.78 19.78 19.78 0.6K
14:44 19.79 19.79 19.79 19.79 4.8K
14:49 19.80 19.80 19.80 19.80 1.6K
14:53 19.80 19.80 19.80 19.80 0.3K
14:55 19.81 19.81 19.81 19.81 0.3K
14:57 19.79 19.81 19.79 19.81 0.5K
14:58 19.80 19.81 19.80 19.81 1.7K
14:59 19.80 19.80 19.80 19.80 0.4K
15:00 19.80 19.81 19.80 19.81 6.3K
15:03 19.80 19.82 19.80 19.82 0.7K
15:04 19.80 19.80 19.80 19.80 0.2K
15:05 19.81 19.81 19.81 19.81 1.0K
15:06 19.81 19.81 19.81 19.81 0.4K
15:07 19.80 19.80 19.80 19.80 0.7K
15:09 19.81 19.81 19.81 19.81 1.4K
15:10 19.81 19.81 19.81 19.81 1.0K
15:12 19.81 19.81 19.81 19.81 0.5K
15:13 19.81 19.81 19.79 19.79 8.6K
15:15 19.80 19.80 19.80 19.80 3.2K
15:16 19.82 19.82 19.82 19.82 1.2K
15:17 19.81 19.81 19.80 19.80 2.0K
15:18 19.80 19.80 19.80 19.80 1.7K
15:19 19.80 19.80 19.80 19.80 0.9K
15:20 19.80 19.80 19.79 19.79 1.3K
15:21 19.79 19.79 19.79 19.79 2.3K
15:22 19.79 19.79 19.79 19.79 0.2K
15:23 19.79 19.80 19.79 19.80 1.7K
15:24 19.80 19.80 19.80 19.80 0.4K
15:25 19.80 19.80 19.80 19.80 1.3K
15:26 19.79 19.82 19.79 19.82 3.7K
15:27 19.81 19.81 19.81 19.81 2.0K
15:30 19.81 19.85 19.81 19.85 6.7K
15:34 19.86 19.86 19.86 19.86 0.8K
15:35 19.85 19.85 19.84 19.84 5.0K
15:36 19.84 19.84 19.84 19.84 0.7K
15:37 19.84 19.84 19.84 19.84 1.1K
15:38 19.84 19.84 19.84 19.84 0.8K
15:39 19.83 19.86 19.83 19.86 3.7K
15:40 19.86 19.86 19.86 19.86 1.7K
15:41 19.86 19.86 19.85 19.85 2.5K
15:42 19.85 19.85 19.85 19.85 1.0K
15:43 19.85 19.85 19.85 19.85 1.6K
15:44 19.85 19.85 19.85 19.85 1.1K
15:45 19.84 19.84 19.84 19.84 2.7K
15:46 19.85 19.85 19.85 19.85 6.8K
15:47 19.84 19.84 19.83 19.84 4.2K
15:48 19.84 19.84 19.82 19.82 3.0K
15:49 19.82 19.82 19.81 19.81 3.0K
15:50 19.82 19.82 19.82 19.82 3.8K
15:51 19.83 19.84 19.83 19.84 3.8K
15:52 19.84 19.84 19.84 19.84 2.2K
15:53 19.81 19.81 19.80 19.80 5.2K
15:54 19.81 19.81 19.80 19.81 4.8K
15:55 19.80 19.81 19.79 19.81 7.1K
15:56 19.80 19.83 19.80 19.83 5.4K
15:57 19.83 19.83 19.82 19.82 8.2K
15:58 19.82 19.86 19.82 19.86 27.9K
15:59 19.86 19.86 19.83 19.83 22.8K
16:00 19.83 19.83 19.83 19.83 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available