Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.54 20.54 20.54 20.54 9.3K
09:36 20.54 20.55 20.52 20.52 10.9K
09:38 20.48 20.48 20.48 20.48 0.8K
09:39 20.45 20.45 20.44 20.44 2.2K
09:41 20.44 20.44 20.44 20.44 5.0K
09:44 20.34 20.35 20.33 20.35 1.5K
09:45 20.36 20.36 20.36 20.36 1.4K
09:46 20.34 20.34 20.34 20.34 0.9K
09:48 20.29 20.29 20.25 20.26 4.4K
09:49 20.26 20.26 20.26 20.26 1.3K
09:50 20.24 20.24 20.24 20.24 1.4K
09:52 20.27 20.27 20.27 20.27 3.8K
09:53 20.30 20.30 20.30 20.30 25.5K
09:54 20.30 20.30 20.30 20.30 1.3K
09:55 20.29 20.32 20.29 20.32 6.1K
09:56 20.32 20.32 20.32 20.32 0.5K
09:57 20.30 20.30 20.29 20.29 1.6K
09:58 20.27 20.27 20.27 20.27 1.5K
09:59 20.25 20.25 20.25 20.25 0.4K
10:00 20.25 20.25 20.25 20.25 0.8K
10:01 20.27 20.29 20.27 20.29 2.4K
10:02 20.31 20.31 20.31 20.31 0.4K
10:03 20.28 20.28 20.28 20.28 2.4K
10:04 20.30 20.31 20.30 20.30 1.4K
10:05 20.30 20.32 20.30 20.32 2.8K
10:06 20.30 20.30 20.27 20.27 2.4K
10:07 20.26 20.26 20.24 20.24 2.2K
10:08 20.25 20.27 20.25 20.27 1.1K
10:09 20.26 20.26 20.25 20.25 1.5K
10:11 20.27 20.28 20.27 20.28 1.6K
10:12 20.28 20.30 20.28 20.30 3.2K
10:13 20.29 20.29 20.29 20.29 2.6K
10:15 20.31 20.31 20.29 20.29 1.2K
10:16 20.29 20.31 20.29 20.31 2.6K
10:19 20.33 20.33 20.33 20.33 0.1K
10:20 20.33 20.33 20.33 20.33 0.3K
10:21 20.34 20.34 20.34 20.34 0.1K
10:23 20.33 20.33 20.30 20.30 3.5K
10:24 20.30 20.30 20.30 20.30 5.2K
10:27 20.31 20.31 20.31 20.31 2.0K
10:28 20.30 20.30 20.28 20.27 3.0K
10:29 20.28 20.28 20.28 20.27 1.2K
10:30 20.27 20.27 20.27 20.27 1.6K
10:31 20.29 20.29 20.29 20.29 0.4K
10:32 20.28 20.30 20.28 20.30 3.9K
10:33 20.32 20.32 20.32 20.32 0.2K
10:34 20.33 20.33 20.33 20.33 2.6K
10:37 20.34 20.34 20.34 20.34 3.3K
10:38 20.37 20.38 20.37 20.38 3.2K
10:39 20.37 20.37 20.37 20.37 4.3K
10:40 20.38 20.38 20.37 20.37 1.7K
10:42 20.38 20.38 20.38 20.38 2.0K
10:43 20.38 20.38 20.38 20.38 2.1K
10:44 20.40 20.40 20.39 20.39 1.6K
10:45 20.39 20.39 20.39 20.39 0.2K
10:46 20.41 20.41 20.40 20.40 0.9K
10:47 20.38 20.38 20.38 20.38 3.3K
10:48 20.37 20.38 20.37 20.38 2.2K
10:49 20.38 20.38 20.38 20.38 1.6K
10:51 20.38 20.38 20.38 20.38 8.9K
10:54 20.38 20.38 20.38 20.38 1.9K
10:55 20.37 20.39 20.37 20.39 2.1K
10:56 20.38 20.39 20.38 20.39 2.4K
10:59 20.41 20.41 20.41 20.41 1.9K
11:00 20.44 20.44 20.43 20.43 1.8K
11:01 20.43 20.43 20.43 20.43 2.8K
11:02 20.44 20.44 20.44 20.44 0.4K
11:03 20.43 20.43 20.43 20.43 1.7K
11:04 20.43 20.43 20.42 20.42 1.3K
11:05 20.42 20.42 20.42 20.42 2.0K
11:08 20.44 20.44 20.44 20.44 0.3K
11:09 20.44 20.44 20.44 20.44 6.1K
11:10 20.44 20.44 20.44 20.44 1.5K
11:12 20.46 20.46 20.42 20.42 3.5K
11:13 20.42 20.42 20.42 20.42 2.2K
11:14 20.43 20.43 20.43 20.43 0.3K
11:15 20.42 20.42 20.40 20.40 4.3K
11:17 20.39 20.39 20.39 20.39 2.9K
11:20 20.41 20.41 20.41 20.41 1.2K
11:21 20.41 20.41 20.41 20.41 1.2K
11:22 20.42 20.42 20.42 20.42 17.0K
11:23 20.44 20.44 20.43 20.43 2.1K
11:24 20.42 20.42 20.42 20.42 0.6K
11:25 20.42 20.42 20.42 20.42 6.1K
11:28 20.47 20.47 20.47 20.47 1.0K
11:29 20.47 20.47 20.47 20.47 1.8K
11:32 20.47 20.47 20.47 20.47 0.8K
11:33 20.47 20.47 20.47 20.47 0.2K
11:34 20.48 20.48 20.48 20.48 2.8K
11:36 20.49 20.49 20.48 20.48 0.8K
11:37 20.47 20.47 20.47 20.47 3.4K
11:39 20.48 20.48 20.48 20.48 1.9K
11:41 20.50 20.50 20.49 20.49 2.7K
11:42 20.48 20.48 20.48 20.48 0.8K
11:43 20.48 20.48 20.48 20.48 0.6K
11:44 20.49 20.49 20.49 20.49 0.7K
11:45 20.49 20.49 20.49 20.49 0.2K
11:46 20.48 20.48 20.48 20.48 3.4K
11:50 20.49 20.49 20.49 20.49 3.8K
11:52 20.49 20.49 20.49 20.49 2.3K
11:53 20.49 20.49 20.49 20.49 3.2K
11:54 20.50 20.50 20.50 20.50 3.5K
11:56 20.50 20.50 20.50 20.50 0.8K
11:57 20.50 20.50 20.50 20.50 2.1K
12:00 20.49 20.50 20.49 20.50 3.7K
12:03 20.50 20.52 20.50 20.52 5.3K
12:06 20.53 20.53 20.53 20.53 3.1K
12:08 20.52 20.52 20.52 20.52 0.3K
12:09 20.51 20.51 20.51 20.51 0.4K
12:10 20.51 20.51 20.51 20.51 1.7K
12:11 20.51 20.51 20.51 20.51 1.0K
12:13 20.50 20.50 20.47 20.47 5.4K
12:14 20.48 20.48 20.48 20.48 2.9K
12:15 20.48 20.48 20.48 20.48 1.2K
12:17 20.47 20.47 20.47 20.47 0.8K
12:19 20.46 20.46 20.46 20.45 2.8K
12:21 20.44 20.44 20.44 20.44 2.9K
12:22 20.44 20.44 20.44 20.44 4.4K
12:23 20.45 20.45 20.45 20.45 1.2K
12:24 20.46 20.46 20.46 20.45 2.0K
12:26 20.46 20.46 20.46 20.46 2.7K
12:27 20.46 20.46 20.46 20.46 3.1K
12:30 20.46 20.46 20.46 20.45 0.2K
12:31 20.46 20.46 20.46 20.45 0.4K
12:32 20.46 20.46 20.46 20.45 0.3K
12:33 20.46 20.46 20.46 20.45 0.8K
12:35 20.46 20.46 20.46 20.45 0.6K
12:37 20.46 20.47 20.46 20.47 3.4K
12:39 20.47 20.47 20.47 20.47 0.8K
12:41 20.45 20.45 20.45 20.45 2.3K
12:42 20.46 20.46 20.46 20.46 2.9K
12:44 20.46 20.46 20.46 20.45 1.6K
12:46 20.46 20.47 20.46 20.47 3.2K
12:47 20.48 20.49 20.48 20.49 4.3K
12:48 20.49 20.49 20.49 20.49 1.6K
12:51 20.50 20.50 20.50 20.50 1.8K
12:53 20.50 20.50 20.50 20.50 1.7K
12:56 20.52 20.55 20.52 20.55 94.6K
12:57 20.54 20.54 20.53 20.53 1.1K
12:58 20.52 20.52 20.48 20.48 11.4K
12:59 20.48 20.48 20.46 20.46 6.8K
13:00 20.46 20.48 20.46 20.48 6.0K
13:01 20.49 20.49 20.49 20.49 1.0K
13:02 20.50 20.51 20.50 20.51 1.9K
13:03 20.52 20.54 20.52 20.54 2.0K
13:04 20.54 20.54 20.54 20.54 0.5K
13:05 20.53 20.54 20.53 20.53 2.7K
13:06 20.54 20.59 20.54 20.59 5.4K
13:07 20.60 20.60 20.60 20.60 0.9K
13:08 20.60 20.60 20.58 20.58 2.9K
13:09 20.59 20.59 20.58 20.59 1.0K
13:10 20.59 20.59 20.59 20.59 1.0K
13:11 20.59 20.59 20.58 20.58 3.7K
13:12 20.59 20.59 20.59 20.59 0.5K
13:13 20.59 20.60 20.59 20.59 1.1K
13:14 20.59 20.60 20.59 20.60 1.7K
13:15 20.59 20.60 20.59 20.60 1.0K
13:16 20.59 20.59 20.59 20.59 2.7K
13:17 20.59 20.59 20.58 20.58 1.2K
13:18 20.58 20.58 20.57 20.57 1.0K
13:19 20.57 20.57 20.56 20.56 4.4K
13:20 20.58 20.58 20.58 20.58 0.7K
13:21 20.58 20.58 20.56 20.56 1.2K
13:22 20.56 20.56 20.56 20.56 0.4K
13:23 20.56 20.56 20.56 20.56 1.4K
13:24 20.58 20.59 20.58 20.59 0.4K
13:25 20.59 20.59 20.58 20.59 1.9K
13:26 20.59 20.59 20.58 20.59 0.5K
13:27 20.59 20.59 20.59 20.59 0.5K
13:28 20.59 20.59 20.58 20.58 0.7K
13:29 20.58 20.58 20.58 20.58 1.7K
13:30 20.58 20.59 20.58 20.59 3.6K
13:31 20.59 20.60 20.59 20.60 0.3K
13:32 20.60 20.60 20.60 20.60 0.5K
13:33 20.60 20.60 20.60 20.60 0.4K
13:34 20.60 20.60 20.60 20.60 0.5K
13:35 20.60 20.62 20.60 20.62 2.9K
13:36 20.61 20.61 20.60 20.61 5.5K
13:37 20.59 20.62 20.59 20.62 3.0K
13:38 20.62 20.62 20.62 20.62 1.7K
13:39 20.63 20.63 20.63 20.63 1.8K
13:40 20.63 20.63 20.62 20.62 2.0K
13:41 20.62 20.62 20.62 20.62 0.2K
13:42 20.62 20.62 20.62 20.62 0.8K
13:43 20.62 20.62 20.62 20.62 0.2K
13:44 20.62 20.62 20.62 20.62 0.4K
13:45 20.62 20.62 20.62 20.62 1.5K
13:46 20.62 20.62 20.62 20.62 0.5K
13:47 20.62 20.62 20.62 20.62 0.5K
13:49 20.62 20.62 20.62 20.62 0.4K
13:50 20.61 20.61 20.61 20.61 49.5K
13:51 20.62 20.62 20.62 20.62 0.4K
13:52 20.62 20.62 20.62 20.62 0.8K
13:53 20.61 20.61 20.60 20.60 1.5K
13:54 20.59 20.60 20.58 20.58 5.5K
13:55 20.58 20.58 20.58 20.58 0.1K
13:56 20.57 20.57 20.56 20.56 0.8K
13:57 20.56 20.56 20.56 20.56 0.1K
13:58 20.56 20.56 20.56 20.56 0.7K
14:00 20.56 20.56 20.56 20.56 0.3K
14:01 20.56 20.56 20.56 20.56 0.2K
14:02 20.55 20.55 20.54 20.54 1.2K
14:03 20.53 20.53 20.53 20.53 0.6K
14:04 20.54 20.55 20.54 20.55 7.7K
14:05 20.57 20.57 20.57 20.57 0.2K
14:06 20.57 20.57 20.57 20.57 0.3K
14:07 20.57 20.57 20.56 20.56 1.6K
14:08 20.56 20.56 20.55 20.55 0.7K
14:09 20.56 20.56 20.56 20.56 1.5K
14:11 20.55 20.55 20.55 20.55 0.9K
14:12 20.55 20.56 20.55 20.56 1.1K
14:13 20.56 20.56 20.56 20.56 0.6K
14:14 20.56 20.56 20.56 20.56 0.7K
14:15 20.54 20.55 20.54 20.55 2.9K
14:16 20.55 20.55 20.55 20.55 0.4K
14:17 20.55 20.55 20.55 20.55 1.0K
14:18 20.53 20.53 20.53 20.53 0.2K
14:19 20.53 20.54 20.53 20.54 0.5K
14:20 20.54 20.54 20.54 20.54 0.7K
14:21 20.54 20.54 20.54 20.54 0.2K
14:22 20.54 20.54 20.54 20.54 2.3K
14:23 20.54 20.54 20.54 20.54 0.5K
14:24 20.54 20.54 20.54 20.54 1.7K
14:25 20.53 20.53 20.53 20.53 0.5K
14:26 20.53 20.53 20.53 20.53 3.7K
14:27 20.56 20.56 20.56 20.56 0.1K
14:28 20.56 20.57 20.56 20.57 1.9K
14:29 20.57 20.57 20.57 20.57 1.0K
14:30 20.57 20.57 20.57 20.57 0.3K
14:31 20.56 20.56 20.56 20.56 2.3K
14:32 20.56 20.56 20.56 20.56 0.1K
14:33 20.56 20.57 20.56 20.57 2.5K
14:34 20.56 20.57 20.56 20.56 1.8K
14:35 20.56 20.57 20.56 20.57 0.7K
14:36 20.57 20.57 20.57 20.57 1.8K
14:37 20.57 20.57 20.57 20.57 0.6K
14:38 20.57 20.57 20.57 20.57 0.9K
14:39 20.57 20.57 20.57 20.57 0.5K
14:40 20.57 20.57 20.57 20.57 1.2K
14:41 20.57 20.58 20.57 20.58 2.1K
14:42 20.58 20.58 20.58 20.58 0.6K
14:43 20.58 20.58 20.58 20.58 2.1K
14:44 20.59 20.59 20.59 20.59 0.6K
14:45 20.59 20.59 20.59 20.59 0.7K
14:46 20.60 20.60 20.60 20.60 2.0K
14:47 20.60 20.60 20.60 20.60 0.8K
14:48 20.60 20.60 20.59 20.60 2.6K
14:49 20.60 20.60 20.60 20.60 0.2K
14:50 20.60 20.60 20.60 20.60 1.6K
14:51 20.60 20.60 20.60 20.60 1.0K
14:52 20.60 20.60 20.59 20.59 2.2K
14:53 20.59 20.59 20.59 20.59 0.5K
14:54 20.59 20.59 20.58 20.58 3.8K
14:55 20.58 20.58 20.58 20.58 1.8K
14:56 20.58 20.58 20.58 20.58 0.5K
14:57 20.58 20.58 20.58 20.58 0.6K
14:58 20.58 20.59 20.58 20.58 1.8K
14:59 20.58 20.59 20.58 20.59 3.6K
15:00 20.59 20.59 20.59 20.59 1.2K
15:01 20.59 20.61 20.59 20.61 2.3K
15:02 20.61 20.61 20.60 20.61 2.3K
15:03 20.61 20.61 20.61 20.61 1.3K
15:04 20.61 20.61 20.61 20.61 0.9K
15:05 20.61 20.61 20.60 20.60 4.2K
15:06 20.60 20.60 20.60 20.60 1.4K
15:07 20.60 20.60 20.59 20.59 3.8K
15:08 20.59 20.59 20.59 20.59 1.0K
15:09 20.59 20.59 20.58 20.58 3.2K
15:10 20.58 20.59 20.58 20.59 4.4K
15:11 20.59 20.59 20.59 20.59 1.7K
15:12 20.59 20.59 20.59 20.59 1.2K
15:13 20.59 20.59 20.58 20.58 3.7K
15:14 20.58 20.58 20.58 20.58 0.8K
15:15 20.58 20.59 20.58 20.59 2.5K
15:16 20.60 20.60 20.60 20.60 1.8K
15:17 20.60 20.60 20.60 20.60 2.7K
15:18 20.60 20.60 20.60 20.60 2.3K
15:19 20.60 20.60 20.59 20.59 2.2K
15:20 20.59 20.60 20.59 20.60 3.2K
15:21 20.60 20.62 20.60 20.62 2.7K
15:22 20.62 20.62 20.62 20.62 1.5K
15:23 20.63 20.63 20.62 20.62 5.2K
15:24 20.62 20.63 20.62 20.62 3.0K
15:25 20.62 20.62 20.62 20.62 2.6K
15:26 20.62 20.62 20.61 20.62 1.5K
15:27 20.60 20.60 20.57 20.58 3.3K
15:28 20.57 20.57 20.54 20.54 2.7K
15:29 20.53 20.53 20.53 20.53 1.2K
15:30 20.53 20.53 20.53 20.53 1.5K
15:31 20.53 20.53 20.52 20.52 2.2K
15:32 20.52 20.52 20.52 20.52 7.6K
15:33 20.52 20.55 20.52 20.55 25.9K
15:34 20.55 20.55 20.54 20.54 2.9K
15:35 20.52 20.52 20.52 20.52 5.3K
15:36 20.52 20.53 20.52 20.52 4.0K
15:37 20.51 20.52 20.49 20.51 8.6K
15:38 20.51 20.51 20.48 20.48 4.6K
15:39 20.48 20.48 20.45 20.45 10.8K
15:40 20.44 20.44 20.40 20.41 7.8K
15:41 20.39 20.42 20.39 20.40 9.5K
15:42 20.39 20.39 20.38 20.39 6.4K
15:43 20.38 20.38 20.35 20.35 3.2K
15:44 20.34 20.34 20.32 20.32 2.9K
15:45 20.32 20.35 20.32 20.33 9.7K
15:46 20.34 20.36 20.34 20.34 5.9K
15:47 20.35 20.37 20.35 20.35 10.2K
15:48 20.37 20.38 20.37 20.38 7.6K
15:49 20.39 20.41 20.39 20.41 6.5K
15:50 20.43 20.48 20.43 20.47 15.8K
15:51 20.46 20.47 20.46 20.47 8.5K
15:52 20.47 20.50 20.47 20.49 8.5K
15:53 20.49 20.50 20.49 20.50 5.7K
15:54 20.50 20.50 20.49 20.49 8.7K
15:55 20.50 20.52 20.50 20.52 10.7K
15:56 20.52 20.52 20.51 20.51 16.3K
15:57 20.53 20.53 20.52 20.52 4.8K
15:58 20.52 20.53 20.52 20.53 23.2K
15:59 20.53 20.56 20.53 20.56 39.0K
16:00 20.56 20.56 20.56 20.56 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available