Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.44 20.44 20.44 20.44 3.6K
09:34 20.50 20.51 20.50 20.51 0.8K
09:35 20.53 20.53 20.52 20.53 2.1K
09:36 20.53 20.53 20.53 20.53 0.6K
09:39 20.57 20.57 20.57 20.57 0.2K
09:41 20.60 20.60 20.60 20.60 0.3K
09:43 20.61 20.61 20.61 20.61 0.4K
09:44 20.60 20.60 20.60 20.60 1.0K
09:45 20.59 20.59 20.59 20.59 0.7K
09:46 20.58 20.58 20.58 20.58 0.3K
09:50 20.59 20.59 20.59 20.59 0.1K
09:51 20.60 20.60 20.60 20.60 1.5K
09:53 20.62 20.62 20.62 20.62 2.2K
09:58 20.61 20.61 20.61 20.61 0.9K
10:00 20.57 20.57 20.56 20.56 1.8K
10:01 20.56 20.56 20.56 20.56 0.8K
10:02 20.56 20.58 20.56 20.58 1.1K
10:05 20.54 20.54 20.54 20.54 2.1K
10:07 20.55 20.55 20.55 20.55 0.6K
10:08 20.55 20.55 20.55 20.55 0.6K
10:09 20.54 20.54 20.54 20.54 0.2K
10:10 20.54 20.54 20.54 20.54 1.5K
10:14 20.54 20.54 20.54 20.54 0.1K
10:16 20.56 20.56 20.56 20.56 0.2K
10:17 20.54 20.54 20.54 20.54 0.7K
10:19 20.54 20.54 20.54 20.54 0.1K
10:20 20.53 20.56 20.53 20.56 0.8K
10:23 20.58 20.59 20.58 20.59 1.0K
10:25 20.60 20.60 20.60 20.60 0.9K
10:27 20.61 20.61 20.59 20.59 4.1K
10:33 20.57 20.57 20.57 20.57 0.4K
10:34 20.55 20.55 20.55 20.55 1.3K
10:38 20.53 20.53 20.53 20.53 0.7K
10:40 20.54 20.54 20.54 20.54 0.4K
10:43 20.52 20.52 20.52 20.52 1.0K
10:46 20.50 20.50 20.50 20.50 0.9K
10:49 20.50 20.50 20.50 20.50 0.1K
10:50 20.51 20.51 20.51 20.51 1.2K
10:52 20.50 20.50 20.50 20.50 1.2K
10:55 20.50 20.50 20.50 20.50 0.5K
10:58 20.50 20.50 20.50 20.50 1.7K
11:02 20.52 20.52 20.52 20.52 2.0K
11:05 20.52 20.52 20.52 20.52 0.3K
11:07 20.53 20.55 20.53 20.55 1.1K
11:08 20.57 20.57 20.57 20.57 0.2K
11:09 20.57 20.57 20.57 20.57 0.3K
11:10 20.57 20.57 20.57 20.57 0.3K
11:12 20.58 20.58 20.58 20.58 0.6K
11:14 20.55 20.55 20.55 20.55 1.0K
11:16 20.51 20.51 20.51 20.51 0.3K
11:19 20.52 20.52 20.52 20.52 0.9K
11:24 20.52 20.52 20.52 20.52 0.3K
11:25 20.51 20.51 20.49 20.50 1.6K
11:27 20.50 20.50 20.50 20.50 1.4K
11:32 20.51 20.51 20.51 20.51 0.6K
11:35 20.51 20.51 20.51 20.51 0.4K
11:36 20.53 20.53 20.53 20.53 0.3K
11:37 20.53 20.53 20.53 20.53 0.8K
11:39 20.51 20.51 20.51 20.51 3.2K
11:50 20.49 20.49 20.49 20.49 0.4K
11:51 20.49 20.49 20.49 20.49 0.6K
11:54 20.49 20.49 20.49 20.49 0.1K
11:55 20.49 20.49 20.49 20.49 0.9K
11:56 20.49 20.49 20.49 20.49 0.3K
11:57 20.48 20.48 20.47 20.47 1.5K
12:00 20.47 20.47 20.47 20.47 0.6K
12:02 20.46 20.47 20.46 20.47 1.5K
12:04 20.48 20.48 20.48 20.48 0.1K
12:05 20.47 20.47 20.47 20.47 0.5K
12:06 20.47 20.47 20.47 20.47 0.6K
12:07 20.47 20.47 20.47 20.47 0.3K
12:08 20.45 20.47 20.45 20.47 2.7K
12:09 20.46 20.47 20.46 20.47 0.7K
12:10 20.48 20.48 20.47 20.47 0.9K
12:11 20.46 20.46 20.46 20.45 1.8K
12:13 20.46 20.46 20.45 20.45 0.9K
12:14 20.46 20.46 20.46 20.46 0.3K
12:15 20.46 20.46 20.46 20.46 0.1K
12:16 20.45 20.45 20.45 20.45 1.4K
12:17 20.47 20.47 20.47 20.47 1.2K
12:20 20.50 20.50 20.50 20.50 0.5K
12:22 20.52 20.52 20.51 20.51 0.5K
12:23 20.52 20.52 20.52 20.52 0.4K
12:24 20.51 20.51 20.51 20.51 0.2K
12:26 20.52 20.52 20.52 20.52 0.1K
12:28 20.52 20.52 20.51 20.51 0.7K
12:29 20.52 20.52 20.52 20.52 0.2K
12:30 20.53 20.53 20.53 20.53 1.4K
12:32 20.53 20.53 20.53 20.53 0.3K
12:33 20.54 20.54 20.54 20.54 0.1K
12:34 20.54 20.54 20.54 20.54 0.2K
12:37 20.53 20.53 20.53 20.53 0.3K
12:40 20.54 20.54 20.54 20.54 0.1K
12:42 20.53 20.53 20.53 20.53 0.3K
12:43 20.54 20.54 20.54 20.54 0.2K
12:44 20.53 20.53 20.53 20.53 1.3K
12:45 20.53 20.54 20.53 20.54 0.5K
12:46 20.53 20.53 20.53 20.53 1.1K
12:48 20.51 20.52 20.51 20.52 1.0K
12:51 20.51 20.51 20.51 20.51 1.5K
12:56 20.50 20.50 20.50 20.50 1.1K
13:00 20.48 20.48 20.48 20.48 0.2K
13:01 20.49 20.49 20.49 20.49 0.8K
13:03 20.49 20.49 20.49 20.49 0.6K
13:04 20.48 20.48 20.48 20.48 0.9K
13:05 20.49 20.49 20.49 20.49 0.3K
13:06 20.49 20.49 20.49 20.49 0.4K
13:08 20.49 20.49 20.49 20.49 0.9K
13:11 20.49 20.49 20.49 20.49 0.3K
13:12 20.49 20.49 20.49 20.49 0.3K
13:13 20.48 20.48 20.48 20.48 0.6K
13:15 20.49 20.49 20.49 20.49 1.2K
13:19 20.47 20.47 20.44 20.44 2.3K
13:20 20.43 20.44 20.43 20.44 5.7K
13:21 20.41 20.41 20.41 20.41 0.5K
13:22 20.42 20.42 20.41 20.41 3.9K
13:26 20.38 20.38 20.36 20.36 1.0K
13:27 20.38 20.38 20.38 20.38 1.1K
13:28 20.39 20.39 20.39 20.39 0.4K
13:29 20.38 20.38 20.38 20.38 2.2K
13:34 20.34 20.34 20.34 20.34 1.1K
13:35 20.31 20.33 20.31 20.33 1.0K
13:36 20.32 20.32 20.30 20.30 2.1K
13:40 20.31 20.31 20.31 20.31 0.4K
13:41 20.32 20.32 20.32 20.32 1.3K
13:42 20.32 20.32 20.32 20.32 0.5K
13:43 20.33 20.33 20.33 20.33 1.7K
13:44 20.30 20.32 20.30 20.32 1.4K
13:46 20.34 20.34 20.34 20.34 0.1K
13:47 20.34 20.34 20.34 20.34 1.4K
13:52 20.34 20.34 20.34 20.34 0.1K
13:53 20.34 20.34 20.34 20.34 1.9K
13:55 20.35 20.36 20.35 20.36 0.5K
13:56 20.34 20.34 20.34 20.34 0.4K
13:58 20.35 20.35 20.33 20.33 0.3K
13:59 20.33 20.33 20.33 20.33 0.3K
14:00 20.32 20.32 20.32 20.32 2.7K
14:03 20.31 20.31 20.31 20.31 0.7K
14:04 20.31 20.31 20.31 20.31 0.7K
14:06 20.29 20.29 20.28 20.28 1.8K
14:07 20.26 20.27 20.26 20.27 2.6K
14:09 20.25 20.26 20.25 20.26 1.1K
14:11 20.28 20.28 20.28 20.28 1.4K
14:14 20.29 20.29 20.29 20.29 1.4K
14:16 20.28 20.29 20.28 20.29 2.0K
14:19 20.25 20.25 20.25 20.25 0.2K
14:20 20.26 20.26 20.26 20.26 1.2K
14:21 20.26 20.26 20.25 20.25 1.0K
14:23 20.27 20.27 20.27 20.27 1.0K
14:24 20.27 20.27 20.27 20.27 0.5K
14:27 20.28 20.28 20.28 20.28 0.5K
14:28 20.29 20.29 20.29 20.29 0.9K
14:31 20.31 20.32 20.31 20.31 3.6K
14:32 20.31 20.31 20.31 20.31 2.1K
14:35 20.29 20.29 20.29 20.29 1.4K
14:36 20.27 20.27 20.26 20.26 1.4K
14:37 20.28 20.28 20.26 20.26 2.5K
14:38 20.27 20.27 20.26 20.26 1.5K
14:39 20.27 20.27 20.27 20.27 1.4K
14:40 20.29 20.29 20.29 20.29 0.6K
14:42 20.29 20.29 20.29 20.29 1.2K
14:44 20.26 20.26 20.26 20.26 1.3K
14:45 20.28 20.28 20.28 20.28 1.0K
14:47 20.27 20.27 20.27 20.27 0.1K
14:48 20.27 20.27 20.27 20.27 0.8K
14:52 20.31 20.31 20.31 20.31 0.3K
14:53 20.31 20.31 20.29 20.29 1.4K
14:54 20.29 20.30 20.29 20.30 1.3K
14:55 20.31 20.31 20.31 20.31 0.5K
14:56 20.32 20.32 20.32 20.32 1.4K
14:57 20.30 20.30 20.30 20.30 0.4K
14:58 20.31 20.31 20.31 20.31 0.8K
14:59 20.32 20.32 20.32 20.32 1.0K
15:01 20.29 20.29 20.29 20.29 0.3K
15:02 20.27 20.27 20.27 20.27 0.7K
15:04 20.26 20.26 20.26 20.26 2.5K
15:05 20.27 20.27 20.27 20.27 0.7K
15:06 20.27 20.27 20.26 20.27 1.0K
15:07 20.26 20.26 20.26 20.26 0.7K
15:08 20.27 20.27 20.26 20.26 0.4K
15:09 20.26 20.26 20.25 20.25 0.8K
15:10 20.26 20.26 20.26 20.26 0.1K
15:11 20.25 20.25 20.25 20.25 3.0K
15:12 20.26 20.27 20.26 20.27 2.8K
15:14 20.26 20.26 20.26 20.26 0.7K
15:15 20.26 20.26 20.26 20.26 1.2K
15:16 20.26 20.26 20.26 20.26 0.9K
15:17 20.26 20.27 20.26 20.27 1.7K
15:19 20.27 20.27 20.27 20.27 1.1K
15:20 20.28 20.28 20.28 20.28 0.3K
15:22 20.27 20.27 20.27 20.27 2.6K
15:24 20.29 20.30 20.29 20.30 1.2K
15:25 20.29 20.29 20.26 20.26 9.3K
15:26 20.25 20.25 20.25 20.25 0.8K
15:27 20.25 20.25 20.25 20.25 1.1K
15:29 20.25 20.25 20.25 20.25 0.5K
15:30 20.27 20.27 20.26 20.26 2.3K
15:31 20.26 20.26 20.24 20.24 2.3K
15:32 20.26 20.26 20.26 20.26 2.3K
15:34 20.29 20.29 20.27 20.27 0.9K
15:35 20.27 20.28 20.27 20.28 1.9K
15:36 20.28 20.28 20.28 20.27 2.9K
15:37 20.25 20.26 20.25 20.26 0.5K
15:38 20.26 20.26 20.25 20.25 1.1K
15:39 20.25 20.26 20.25 20.26 2.8K
15:40 20.26 20.26 20.26 20.26 1.2K
15:41 20.26 20.27 20.26 20.27 1.9K
15:42 20.28 20.28 20.28 20.27 1.0K
15:43 20.27 20.27 20.27 20.27 0.7K
15:44 20.27 20.29 20.27 20.28 2.4K
15:45 20.29 20.29 20.28 20.28 1.1K
15:46 20.28 20.29 20.28 20.29 4.1K
15:47 20.28 20.29 20.28 20.29 1.0K
15:48 20.30 20.30 20.29 20.29 4.0K
15:49 20.30 20.31 20.30 20.31 2.0K
15:50 20.31 20.36 20.31 20.36 8.0K
15:51 20.34 20.34 20.31 20.31 8.2K
15:52 20.31 20.33 20.31 20.32 4.3K
15:53 20.32 20.32 20.29 20.30 5.4K
15:54 20.31 20.31 20.30 20.30 3.8K
15:55 20.30 20.32 20.29 20.32 11.2K
15:56 20.33 20.34 20.33 20.34 13.0K
15:57 20.35 20.36 20.34 20.36 14.5K
15:58 20.35 20.36 20.33 20.33 26.2K
15:59 20.33 20.36 20.33 20.35 31.6K
16:00 20.35 20.35 20.34 20.34 295.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available