Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 21.14 20.92 21.14 20.1K
09:31 21.23 21.23 21.15 21.18 0.5K
09:33 21.20 21.24 21.20 21.24 0.4K
09:34 21.16 21.16 21.16 21.16 1.7K
09:35 21.24 21.24 21.21 21.21 2.3K
09:39 21.23 21.27 21.21 21.27 2.3K
09:40 21.35 21.35 21.31 21.31 0.5K
09:43 21.34 21.34 21.34 21.34 0.4K
09:45 21.34 21.34 21.31 21.34 0.3K
09:46 21.39 21.39 21.34 21.36 4.2K
09:47 21.36 21.36 21.36 21.36 0.2K
09:48 21.32 21.32 21.32 21.32 0.2K
09:49 21.34 21.34 21.34 21.34 0.4K
09:50 21.31 21.31 21.29 21.29 1.6K
09:51 21.29 21.33 21.29 21.33 3.5K
09:52 21.32 21.32 21.32 21.32 0.2K
09:53 21.32 21.32 21.29 21.29 1.0K
09:54 21.32 21.32 21.32 21.32 0.4K
09:55 21.31 21.31 21.31 21.31 0.8K
09:56 21.30 21.30 21.23 21.23 1.6K
09:57 21.22 21.22 21.20 21.20 0.5K
09:58 21.22 21.23 21.22 21.23 2.0K
09:59 21.25 21.25 21.25 21.25 0.4K
10:00 21.26 21.31 21.26 21.31 54.5K
10:01 21.34 21.38 21.34 21.36 1.1K
10:02 21.39 21.39 21.36 21.36 3.4K
10:03 21.36 21.36 21.36 21.36 0.8K
10:04 21.29 21.29 21.29 21.29 7.7K
10:07 21.29 21.30 21.29 21.30 1.0K
10:08 21.30 21.31 21.30 21.31 1.4K
10:09 21.32 21.32 21.30 21.30 0.7K
10:11 21.30 21.30 21.30 21.30 0.4K
10:12 21.30 21.30 21.24 21.24 1.8K
10:14 21.23 21.27 21.23 21.26 2.3K
10:15 21.27 21.27 21.27 21.27 0.8K
10:17 21.32 21.34 21.32 21.34 1.1K
10:20 21.35 21.35 21.35 21.35 0.8K
10:22 21.35 21.35 21.35 21.35 0.4K
10:24 21.35 21.36 21.35 21.36 0.4K
10:25 21.35 21.35 21.33 21.33 3.9K
10:27 21.31 21.31 21.29 21.31 3.1K
10:28 21.31 21.32 21.31 21.32 0.7K
10:29 21.34 21.34 21.33 21.34 1.6K
10:31 21.32 21.32 21.32 21.32 1.1K
10:34 21.31 21.31 21.31 21.31 0.5K
10:35 21.28 21.29 21.28 21.29 1.2K
10:36 21.31 21.34 21.31 21.34 0.8K
10:37 21.34 21.34 21.34 21.34 0.5K
10:38 21.35 21.35 21.35 21.35 0.3K
10:39 21.37 21.39 21.37 21.39 1.0K
10:40 21.39 21.39 21.39 21.39 1.0K
10:42 21.39 21.39 21.39 21.39 0.5K
10:44 21.38 21.38 21.38 21.38 0.3K
10:45 21.37 21.37 21.37 21.37 0.3K
10:46 21.40 21.40 21.40 21.40 1.1K
10:47 21.39 21.39 21.39 21.39 1.1K
10:49 21.39 21.39 21.38 21.38 1.0K
10:50 21.37 21.37 21.37 21.37 0.5K
10:51 21.37 21.37 21.37 21.37 0.3K
10:52 21.36 21.36 21.34 21.35 2.8K
10:53 21.35 21.35 21.35 21.35 0.3K
10:54 21.34 21.34 21.34 21.34 0.5K
10:55 21.33 21.33 21.33 21.33 0.8K
10:56 21.33 21.33 21.33 21.33 0.3K
10:57 21.33 21.33 21.33 21.33 0.8K
10:59 21.32 21.34 21.32 21.34 4.1K
11:00 21.32 21.33 21.32 21.33 1.9K
11:01 21.30 21.30 21.29 21.29 1.8K
11:02 21.30 21.30 21.30 21.30 0.6K
11:03 21.30 21.32 21.30 21.32 1.4K
11:05 21.32 21.32 21.32 21.32 0.5K
11:06 21.33 21.33 21.33 21.33 0.6K
11:08 21.42 21.42 21.41 21.42 12.7K
11:12 21.42 21.42 21.42 21.42 1.3K
11:13 21.42 21.43 21.42 21.43 3.2K
11:14 21.42 21.43 21.41 21.41 8.1K
11:15 21.42 21.43 21.42 21.43 1.2K
11:16 21.42 21.42 21.42 21.42 1.5K
11:17 21.36 21.36 21.36 21.36 2.3K
11:18 21.36 21.36 21.36 21.36 0.5K
11:19 21.36 21.36 21.36 21.36 0.7K
11:20 21.36 21.36 21.36 21.36 0.2K
11:21 21.36 21.38 21.36 21.37 2.3K
11:22 21.38 21.38 21.37 21.37 0.7K
11:23 21.37 21.37 21.37 21.37 0.2K
11:24 21.37 21.37 21.37 21.37 1.2K
11:27 21.35 21.35 21.35 21.35 1.0K
11:29 21.33 21.35 21.33 21.35 2.3K
11:30 21.37 21.39 21.37 21.39 2.9K
11:31 21.39 21.39 21.37 21.37 1.7K
11:34 21.38 21.38 21.38 21.38 0.5K
11:35 21.38 21.40 21.38 21.40 0.9K
11:36 21.40 21.42 21.39 21.42 2.4K
11:37 21.42 21.44 21.42 21.44 1.8K
11:38 21.48 21.48 21.48 21.48 0.3K
11:39 21.46 21.46 21.46 21.46 0.7K
11:40 21.48 21.50 21.48 21.50 2.6K
11:42 21.49 21.49 21.49 21.49 2.1K
11:44 21.49 21.51 21.49 21.50 3.8K
11:45 21.48 21.49 21.48 21.49 0.9K
11:47 21.46 21.46 21.46 21.46 1.8K
11:50 21.45 21.45 21.45 21.45 1.0K
11:54 21.44 21.44 21.43 21.43 2.6K
11:55 21.43 21.43 21.43 21.43 0.5K
11:56 21.43 21.43 21.43 21.43 0.4K
11:57 21.43 21.43 21.42 21.42 1.1K
11:58 21.41 21.41 21.41 21.41 0.4K
11:59 21.44 21.46 21.44 21.46 4.4K
12:00 21.45 21.46 21.45 21.45 1.6K
12:01 21.44 21.44 21.44 21.44 1.1K
12:02 21.46 21.46 21.46 21.46 1.4K
12:06 21.45 21.45 21.45 21.45 0.3K
12:07 21.45 21.47 21.45 21.46 3.3K
12:10 21.46 21.46 21.46 21.46 0.2K
12:11 21.46 21.46 21.46 21.46 1.7K
12:16 21.46 21.46 21.46 21.46 3.1K
12:17 21.49 21.49 21.49 21.49 1.5K
12:18 21.50 21.50 21.50 21.50 0.6K
12:19 21.50 21.50 21.50 21.50 2.4K
12:22 21.52 21.52 21.52 21.52 1.0K
12:24 21.52 21.52 21.52 21.52 0.6K
12:25 21.51 21.51 21.51 21.51 1.0K
12:26 21.50 21.50 21.50 21.50 2.3K
12:27 21.49 21.49 21.49 21.49 0.8K
12:28 21.49 21.49 21.49 21.49 1.2K
12:31 21.49 21.49 21.49 21.49 1.9K
12:35 21.51 21.51 21.51 21.51 1.9K
12:40 21.53 21.53 21.53 21.53 1.5K
12:42 21.53 21.53 21.52 21.52 6.4K
12:43 21.52 21.52 21.52 21.52 0.4K
12:44 21.52 21.52 21.52 21.52 0.8K
12:45 21.52 21.52 21.52 21.52 0.3K
12:46 21.52 21.53 21.52 21.53 1.7K
12:47 21.53 21.53 21.53 21.53 1.6K
12:51 21.50 21.51 21.50 21.51 0.8K
12:54 21.52 21.52 21.52 21.52 0.8K
12:55 21.52 21.52 21.52 21.52 0.8K
12:56 21.52 21.52 21.52 21.52 2.0K
12:59 21.53 21.53 21.53 21.53 0.2K
13:00 21.53 21.53 21.51 21.51 2.2K
13:03 21.48 21.48 21.48 21.48 1.8K
13:08 21.47 21.47 21.47 21.47 2.1K
13:11 21.47 21.47 21.47 21.47 0.3K
13:12 21.47 21.47 21.47 21.47 0.3K
13:13 21.47 21.47 21.47 21.47 0.3K
13:14 21.46 21.46 21.45 21.45 1.8K
13:15 21.43 21.44 21.43 21.44 2.1K
13:16 21.44 21.44 21.44 21.44 0.2K
13:17 21.44 21.44 21.43 21.43 1.0K
13:18 21.43 21.43 21.43 21.43 1.7K
13:19 21.41 21.41 21.40 21.40 3.7K
13:20 21.40 21.40 21.40 21.40 0.5K
13:22 21.40 21.40 21.40 21.40 0.2K
13:23 21.40 21.40 21.40 21.40 1.1K
13:24 21.40 21.40 21.39 21.39 0.7K
13:25 21.40 21.41 21.40 21.41 4.3K
13:26 21.41 21.41 21.41 21.41 1.0K
13:27 21.41 21.41 21.41 21.41 0.2K
13:28 21.41 21.41 21.41 21.41 0.5K
13:29 21.41 21.41 21.41 21.41 2.7K
13:30 21.41 21.41 21.41 21.41 0.2K
13:31 21.42 21.47 21.42 21.47 10.0K
13:32 21.47 21.47 21.47 21.47 1.0K
13:33 21.47 21.47 21.47 21.47 0.9K
13:34 21.47 21.47 21.47 21.47 0.6K
13:35 21.46 21.46 21.45 21.45 3.3K
13:36 21.45 21.45 21.45 21.45 0.5K
13:37 21.45 21.45 21.45 21.45 0.3K
13:38 21.45 21.46 21.45 21.46 1.2K
13:39 21.46 21.46 21.46 21.46 0.5K
13:40 21.46 21.46 21.43 21.43 7.4K
13:41 21.40 21.41 21.40 21.41 3.7K
13:42 21.40 21.40 21.40 21.40 1.6K
13:43 21.39 21.39 21.39 21.39 3.9K
13:44 21.41 21.41 21.41 21.41 3.0K
13:45 21.41 21.41 21.41 21.41 0.4K
13:46 21.41 21.41 21.40 21.40 1.8K
13:47 21.41 21.42 21.41 21.42 2.2K
13:48 21.41 21.41 21.41 21.41 0.9K
13:50 21.40 21.41 21.40 21.41 1.2K
13:51 21.41 21.41 21.40 21.41 1.1K
13:52 21.38 21.38 21.35 21.35 7.5K
13:53 21.34 21.34 21.34 21.34 2.9K
13:54 21.34 21.36 21.34 21.36 3.2K
13:55 21.36 21.37 21.36 21.37 1.7K
13:57 21.37 21.37 21.37 21.37 1.0K
13:58 21.38 21.38 21.38 21.38 3.0K
13:59 21.41 21.41 21.41 21.41 0.4K
14:00 21.39 21.42 21.39 21.42 4.8K
14:01 21.42 21.42 21.42 21.42 0.7K
14:02 21.40 21.40 21.40 21.40 0.4K
14:04 21.41 21.42 21.41 21.42 0.7K
14:05 21.42 21.42 21.41 21.41 1.5K
14:07 21.40 21.40 21.40 21.40 1.2K
14:10 21.41 21.41 21.41 21.41 0.3K
14:11 21.41 21.41 21.41 21.41 0.4K
14:13 21.43 21.43 21.43 21.43 2.5K
14:14 21.43 21.43 21.43 21.43 1.3K
14:15 21.43 21.43 21.43 21.43 0.7K
14:16 21.43 21.45 21.43 21.45 1.3K
14:18 21.44 21.46 21.44 21.46 2.7K
14:19 21.46 21.46 21.46 21.46 1.7K
14:21 21.46 21.46 21.46 21.46 2.3K
14:22 21.45 21.45 21.45 21.45 2.2K
14:23 21.45 21.45 21.44 21.44 1.6K
14:24 21.42 21.43 21.42 21.43 4.1K
14:25 21.44 21.45 21.44 21.45 1.5K
14:26 21.45 21.45 21.45 21.45 1.1K
14:27 21.46 21.46 21.46 21.46 1.0K
14:29 21.46 21.46 21.46 21.46 1.8K
14:31 21.46 21.46 21.46 21.46 0.4K
14:32 21.46 21.46 21.46 21.46 0.7K
14:33 21.45 21.45 21.45 21.45 5.1K
14:35 21.46 21.46 21.46 21.46 1.0K
14:36 21.46 21.46 21.46 21.46 1.2K
14:38 21.46 21.46 21.46 21.46 0.6K
14:39 21.46 21.46 21.46 21.46 1.1K
14:40 21.50 21.50 21.49 21.49 3.7K
14:41 21.49 21.49 21.49 21.49 0.4K
14:42 21.49 21.49 21.49 21.49 1.3K
14:43 21.48 21.48 21.48 21.48 2.0K
14:44 21.48 21.48 21.48 21.48 0.3K
14:45 21.48 21.49 21.48 21.49 1.4K
14:46 21.48 21.48 21.48 21.48 1.9K
14:49 21.49 21.49 21.48 21.49 2.2K
14:50 21.51 21.51 21.50 21.50 7.0K
14:52 21.51 21.52 21.51 21.52 2.2K
14:53 21.52 21.52 21.52 21.52 2.8K
14:54 21.52 21.52 21.49 21.50 4.5K
14:55 21.50 21.50 21.50 21.50 1.8K
14:56 21.50 21.53 21.50 21.53 5.5K
14:57 21.52 21.53 21.52 21.53 6.1K
14:59 21.51 21.51 21.51 21.51 2.0K
15:01 21.52 21.52 21.51 21.51 2.7K
15:02 21.51 21.51 21.49 21.49 1.2K
15:03 21.48 21.48 21.48 21.48 0.1K
15:05 21.49 21.49 21.48 21.48 0.6K
15:06 21.48 21.49 21.48 21.49 1.6K
15:07 21.49 21.50 21.49 21.50 2.7K
15:08 21.50 21.50 21.49 21.49 1.5K
15:09 21.49 21.49 21.49 21.49 1.0K
15:11 21.48 21.48 21.47 21.47 1.9K
15:12 21.46 21.48 21.46 21.48 3.6K
15:13 21.47 21.48 21.47 21.48 1.5K
15:14 21.48 21.48 21.48 21.48 0.2K
15:15 21.48 21.48 21.48 21.48 0.3K
15:16 21.48 21.48 21.48 21.48 0.7K
15:18 21.48 21.48 21.48 21.48 1.5K
15:19 21.48 21.48 21.47 21.47 0.5K
15:20 21.48 21.48 21.48 21.48 1.0K
15:21 21.48 21.48 21.47 21.47 1.9K
15:22 21.48 21.48 21.47 21.47 0.5K
15:23 21.48 21.49 21.48 21.49 4.0K
15:24 21.50 21.50 21.50 21.50 3.1K
15:25 21.50 21.51 21.50 21.50 5.2K
15:28 21.51 21.51 21.51 21.51 2.0K
15:29 21.52 21.52 21.52 21.52 0.3K
15:30 21.52 21.52 21.52 21.52 3.9K
15:31 21.52 21.52 21.52 21.52 1.8K
15:33 21.52 21.52 21.52 21.52 2.6K
15:34 21.53 21.53 21.53 21.53 3.1K
15:35 21.54 21.55 21.54 21.55 2.6K
15:36 21.54 21.54 21.54 21.54 3.5K
15:37 21.54 21.54 21.54 21.54 1.2K
15:38 21.55 21.55 21.54 21.54 2.1K
15:39 21.53 21.53 21.52 21.52 3.2K
15:40 21.52 21.52 21.52 21.52 1.4K
15:41 21.54 21.54 21.53 21.53 5.2K
15:42 21.54 21.54 21.53 21.53 2.1K
15:43 21.53 21.53 21.53 21.53 1.5K
15:45 21.53 21.56 21.53 21.56 5.2K
15:46 21.56 21.56 21.55 21.55 1.7K
15:47 21.56 21.56 21.56 21.56 1.7K
15:48 21.56 21.57 21.56 21.57 1.9K
15:49 21.57 21.58 21.57 21.58 1.5K
15:50 21.59 21.65 21.59 21.61 15.2K
15:51 21.61 21.61 21.60 21.60 6.1K
15:52 21.60 21.63 21.60 21.63 11.6K
15:53 21.64 21.64 21.63 21.63 2.8K
15:54 21.63 21.64 21.62 21.62 5.0K
15:55 21.61 21.64 21.61 21.64 3.8K
15:56 21.64 21.64 21.62 21.63 5.9K
15:57 21.63 21.64 21.63 21.63 8.9K
15:58 21.63 21.63 21.60 21.60 10.3K
15:59 21.61 21.61 21.60 21.61 46.6K
16:00 21.61 21.61 21.61 21.61 290.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available