Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.66 21.56 21.66 20.7K
09:31 21.68 21.68 21.68 21.68 1.4K
09:32 21.66 21.68 21.60 21.60 3.2K
09:33 21.56 21.56 21.56 21.56 0.7K
09:34 21.57 21.57 21.57 21.57 0.2K
09:35 21.54 21.54 21.54 21.54 1.1K
09:36 21.57 21.57 21.56 21.56 1.9K
09:37 21.57 21.57 21.57 21.57 2.5K
09:38 21.55 21.55 21.55 21.55 0.6K
09:40 21.54 21.54 21.52 21.52 1.9K
09:41 21.51 21.52 21.50 21.50 5.2K
09:43 21.49 21.49 21.49 21.49 1.0K
09:44 21.48 21.48 21.48 21.48 0.8K
09:45 21.50 21.51 21.46 21.46 1.6K
09:46 21.47 21.47 21.44 21.44 1.0K
09:48 21.45 21.45 21.45 21.45 0.6K
09:49 21.44 21.44 21.42 21.42 2.0K
09:50 21.42 21.42 21.42 21.42 1.9K
09:51 21.42 21.42 21.36 21.36 2.5K
09:52 21.35 21.35 21.35 21.35 0.1K
09:53 21.36 21.36 21.36 21.36 4.1K
09:54 21.42 21.44 21.42 21.44 0.3K
09:55 21.44 21.44 21.44 21.44 13.4K
09:57 21.43 21.43 21.41 21.41 1.6K
09:58 21.41 21.41 21.41 21.41 1.4K
09:59 21.34 21.35 21.34 21.35 3.5K
10:00 21.38 21.38 21.37 21.37 0.7K
10:01 21.35 21.35 21.35 21.35 1.8K
10:02 21.37 21.37 21.37 21.37 2.1K
10:04 21.34 21.34 21.34 21.34 0.9K
10:05 21.34 21.34 21.34 21.34 1.2K
10:07 21.34 21.34 21.32 21.32 1.0K
10:08 21.31 21.31 21.31 21.31 1.4K
10:09 21.32 21.32 21.28 21.29 5.2K
10:10 21.27 21.27 21.27 21.27 1.0K
10:11 21.25 21.25 21.25 21.25 0.5K
10:12 21.22 21.23 21.22 21.23 5.0K
10:13 21.23 21.24 21.23 21.24 0.6K
10:14 21.21 21.21 21.21 21.21 1.3K
10:16 21.20 21.20 21.18 21.18 1.6K
10:17 21.18 21.18 21.18 21.18 1.2K
10:19 21.17 21.20 21.17 21.20 1.3K
10:20 21.20 21.20 21.20 21.20 3.3K
10:22 21.19 21.19 21.19 21.19 0.2K
10:23 21.19 21.19 21.19 21.19 2.2K
10:24 21.20 21.21 21.20 21.21 2.1K
10:26 21.20 21.20 21.20 21.20 0.5K
10:27 21.20 21.20 21.20 21.20 1.2K
10:28 21.19 21.20 21.19 21.20 0.4K
10:29 21.16 21.16 21.15 21.15 0.9K
10:30 21.15 21.17 21.15 21.15 4.6K
10:31 21.15 21.15 21.15 21.15 0.8K
10:32 21.20 21.20 21.16 21.18 13.9K
10:34 21.16 21.16 21.16 21.16 0.5K
10:35 21.17 21.17 21.15 21.15 1.7K
10:36 21.17 21.17 21.17 21.17 1.2K
10:37 21.17 21.17 21.15 21.15 0.5K
10:38 21.15 21.17 21.15 21.16 1.6K
10:39 21.16 21.16 21.14 21.14 0.5K
10:40 21.14 21.14 21.14 21.14 0.4K
10:41 21.14 21.15 21.11 21.15 3.9K
10:42 21.13 21.13 21.13 21.13 3.6K
10:45 21.11 21.12 21.11 21.12 0.4K
10:46 21.11 21.11 21.08 21.08 3.9K
10:48 21.08 21.09 21.08 21.09 28.8K
10:49 21.09 21.09 21.08 21.08 3.1K
10:50 21.08 21.08 21.06 21.06 0.4K
10:51 21.08 21.08 21.08 21.08 0.6K
10:52 21.06 21.06 21.05 21.05 0.7K
10:53 21.06 21.07 21.06 21.07 1.0K
10:54 21.07 21.07 21.07 21.07 0.8K
10:55 21.06 21.06 21.03 21.03 2.1K
10:57 21.00 21.00 21.00 21.00 0.3K
10:58 21.03 21.04 21.02 21.04 3.4K
11:00 21.05 21.05 21.03 21.04 3.8K
11:02 21.05 21.05 21.05 21.05 2.3K
11:05 21.05 21.05 21.05 21.05 1.8K
11:07 21.03 21.03 20.99 20.99 15.8K
11:08 21.01 21.01 21.01 21.01 0.2K
11:09 20.99 21.00 20.99 21.00 2.0K
11:10 21.01 21.01 21.01 21.01 0.4K
11:12 20.98 20.98 20.98 20.98 0.5K
11:13 20.98 20.98 20.98 20.98 1.6K
11:14 20.98 20.99 20.98 20.98 2.4K
11:15 20.97 20.97 20.96 20.96 1.6K
11:17 20.93 20.93 20.93 20.93 1.6K
11:18 20.94 20.94 20.94 20.94 2.9K
11:20 20.94 20.95 20.94 20.95 1.4K
11:21 20.96 20.96 20.96 20.96 2.3K
11:22 20.95 20.95 20.95 20.95 0.7K
11:23 20.94 20.94 20.92 20.92 1.2K
11:24 20.91 20.91 20.91 20.91 0.8K
11:25 20.91 20.91 20.91 20.91 0.7K
11:26 20.91 20.91 20.91 20.91 0.2K
11:27 20.92 20.92 20.91 20.91 1.1K
11:28 20.91 20.91 20.90 20.90 6.9K
11:30 20.87 20.88 20.87 20.88 1.2K
11:31 20.86 20.86 20.86 20.86 1.1K
11:32 20.87 20.87 20.87 20.87 0.8K
11:34 20.87 20.87 20.85 20.85 2.7K
11:35 20.85 20.85 20.85 20.85 0.6K
11:36 20.85 20.85 20.85 20.85 2.1K
11:37 20.85 20.85 20.84 20.84 2.1K
11:38 20.85 20.85 20.85 20.85 1.4K
11:40 20.87 20.87 20.86 20.87 3.1K
11:41 20.86 20.89 20.86 20.89 1.6K
11:42 20.87 20.87 20.87 20.87 2.0K
11:43 20.86 20.86 20.86 20.86 1.3K
11:44 20.85 20.85 20.85 20.85 0.7K
11:45 20.86 20.86 20.86 20.86 4.2K
11:46 20.87 20.88 20.87 20.88 1.5K
11:48 20.89 20.89 20.87 20.87 2.5K
11:49 20.87 20.87 20.87 20.87 1.0K
11:50 20.88 20.89 20.88 20.89 2.3K
11:52 20.88 20.88 20.88 20.88 1.6K
11:53 20.88 20.88 20.86 20.86 1.0K
11:54 20.88 20.88 20.88 20.88 0.6K
11:55 20.86 20.88 20.86 20.86 1.9K
11:56 20.88 20.89 20.88 20.89 2.7K
11:57 20.90 20.91 20.90 20.91 18.3K
11:58 20.91 20.91 20.91 20.91 5.2K
12:03 20.84 20.84 20.84 20.84 0.4K
12:04 20.83 20.83 20.83 20.83 0.8K
12:05 20.83 20.83 20.83 20.83 4.2K
12:06 20.83 20.83 20.83 20.83 0.6K
12:07 20.83 20.83 20.83 20.83 0.5K
12:08 20.81 20.81 20.81 20.81 1.4K
12:10 20.83 20.83 20.83 20.83 0.7K
12:11 20.84 20.84 20.82 20.82 3.1K
12:15 20.79 20.79 20.79 20.79 1.5K
12:16 20.79 20.80 20.79 20.80 1.6K
12:17 20.80 20.80 20.80 20.80 1.3K
12:18 20.80 20.81 20.80 20.81 1.0K
12:20 20.80 20.80 20.80 20.80 0.5K
12:21 20.80 20.80 20.79 20.79 5.2K
12:22 20.81 20.81 20.80 20.80 1.0K
12:24 20.78 20.80 20.78 20.80 3.4K
12:25 20.81 20.81 20.81 20.81 0.9K
12:26 20.80 20.80 20.80 20.80 0.4K
12:27 20.80 20.80 20.78 20.78 3.7K
12:29 20.78 20.78 20.78 20.78 1.0K
12:30 20.78 20.78 20.78 20.78 1.7K
12:31 20.76 20.76 20.76 20.76 3.1K
12:32 20.76 20.76 20.76 20.76 1.0K
12:34 20.74 20.74 20.74 20.74 0.7K
12:35 20.74 20.76 20.74 20.76 1.8K
12:36 20.76 20.76 20.76 20.76 3.4K
12:39 20.75 20.75 20.75 20.75 0.8K
12:40 20.75 20.75 20.75 20.75 0.8K
12:42 20.75 20.76 20.75 20.76 2.1K
12:43 20.72 20.72 20.72 20.72 1.0K
12:44 20.71 20.71 20.71 20.71 0.7K
12:45 20.71 20.71 20.71 20.71 0.4K
12:47 20.72 20.72 20.72 20.72 0.3K
12:48 20.72 20.72 20.72 20.72 1.2K
12:49 20.73 20.75 20.73 20.75 6.2K
12:50 20.76 20.76 20.76 20.76 1.2K
12:52 20.76 20.76 20.76 20.76 0.6K
12:53 20.75 20.75 20.75 20.75 1.2K
12:55 20.75 20.75 20.75 20.75 1.4K
12:56 20.72 20.72 20.72 20.72 1.1K
12:57 20.71 20.73 20.71 20.73 1.9K
12:58 20.74 20.74 20.72 20.72 0.4K
12:59 20.74 20.74 20.74 20.74 0.5K
13:00 20.74 20.74 20.74 20.74 0.4K
13:01 20.72 20.72 20.72 20.72 0.6K
13:02 20.70 20.73 20.70 20.73 2.3K
13:03 20.72 20.74 20.72 20.73 1.2K
13:04 20.75 20.75 20.75 20.75 1.2K
13:05 20.75 20.76 20.73 20.76 2.6K
13:06 20.76 20.76 20.76 20.76 0.9K
13:09 20.76 20.76 20.76 20.76 0.2K
13:10 20.78 20.80 20.77 20.80 1.8K
13:11 20.78 20.78 20.78 20.78 0.4K
13:13 20.79 20.79 20.78 20.78 1.0K
13:14 20.78 20.78 20.78 20.78 0.7K
13:16 20.80 20.80 20.80 20.80 0.6K
13:18 20.80 20.80 20.80 20.80 0.3K
13:19 20.78 20.78 20.78 20.78 0.3K
13:20 20.78 20.78 20.78 20.78 0.5K
13:21 20.77 20.77 20.72 20.72 5.0K
13:22 20.72 20.74 20.72 20.74 3.2K
13:23 20.74 20.74 20.74 20.74 1.3K
13:24 20.74 20.74 20.74 20.74 1.8K
13:26 20.72 20.72 20.71 20.72 1.7K
13:27 20.71 20.72 20.71 20.72 1.0K
13:29 20.70 20.71 20.70 20.70 1.6K
13:30 20.70 20.70 20.70 20.70 0.7K
13:31 20.70 20.70 20.70 20.70 1.1K
13:32 20.68 20.70 20.68 20.70 7.0K
13:34 20.73 20.73 20.73 20.73 1.4K
13:35 20.75 20.75 20.75 20.75 2.3K
13:38 20.75 20.75 20.75 20.75 0.9K
13:40 20.75 20.76 20.75 20.76 1.8K
13:43 20.77 20.77 20.76 20.76 1.6K
13:44 20.79 20.79 20.77 20.77 1.7K
13:45 20.77 20.77 20.77 20.77 4.0K
13:48 20.80 20.81 20.80 20.81 2.2K
13:49 20.83 20.83 20.81 20.82 9.2K
13:53 20.80 20.80 20.80 20.80 0.7K
13:54 20.79 20.80 20.78 20.79 3.2K
13:55 20.77 20.80 20.77 20.79 1.5K
13:56 20.78 20.78 20.78 20.78 0.7K
13:57 20.76 20.76 20.76 20.76 1.5K
13:58 20.78 20.78 20.78 20.78 0.8K
13:59 20.77 20.77 20.77 20.77 1.0K
14:00 20.76 20.78 20.76 20.78 3.6K
14:01 20.78 20.78 20.78 20.78 0.9K
14:02 20.76 20.78 20.76 20.78 3.7K
14:03 20.77 20.77 20.77 20.77 0.9K
14:04 20.78 20.78 20.78 20.78 0.7K
14:05 20.79 20.79 20.79 20.79 3.1K
14:08 20.79 20.79 20.79 20.79 0.7K
14:09 20.79 20.79 20.79 20.79 1.6K
14:12 20.79 20.79 20.79 20.79 1.3K
14:13 20.79 20.79 20.79 20.79 1.3K
14:14 20.79 20.79 20.79 20.79 1.4K
14:16 20.79 20.81 20.79 20.81 3.7K
14:19 20.81 20.81 20.80 20.80 3.3K
14:20 20.79 20.79 20.79 20.79 1.1K
14:21 20.79 20.80 20.78 20.80 3.5K
14:23 20.79 20.79 20.79 20.79 1.2K
14:25 20.79 20.79 20.79 20.79 0.6K
14:26 20.78 20.78 20.75 20.75 1.9K
14:27 20.76 20.76 20.75 20.75 1.2K
14:28 20.76 20.76 20.76 20.76 0.7K
14:29 20.77 20.77 20.77 20.77 4.9K
14:30 20.78 20.78 20.76 20.78 4.5K
14:31 20.78 20.78 20.78 20.78 4.6K
14:32 20.77 20.77 20.77 20.77 1.1K
14:33 20.77 20.77 20.77 20.77 0.5K
14:34 20.78 20.78 20.76 20.76 3.3K
14:35 20.75 20.77 20.75 20.77 3.0K
14:37 20.77 20.77 20.76 20.76 3.9K
14:38 20.75 20.75 20.75 20.75 1.1K
14:40 20.72 20.73 20.72 20.73 1.3K
14:42 20.73 20.73 20.72 20.72 1.1K
14:44 20.72 20.72 20.72 20.72 3.1K
14:45 20.73 20.73 20.73 20.73 1.0K
14:46 20.73 20.73 20.72 20.72 2.1K
14:47 20.72 20.72 20.72 20.72 0.8K
14:48 20.74 20.74 20.74 20.74 2.0K
14:49 20.77 20.77 20.77 20.77 2.1K
14:50 20.76 20.77 20.76 20.77 3.8K
14:51 20.77 20.77 20.77 20.77 1.9K
14:53 20.78 20.78 20.77 20.77 7.4K
14:56 20.77 20.77 20.77 20.77 1.6K
14:57 20.77 20.79 20.77 20.79 4.5K
14:58 20.80 20.80 20.80 20.80 0.7K
14:59 20.80 20.81 20.80 20.81 3.8K
15:00 20.79 20.79 20.78 20.79 2.6K
15:01 20.78 20.79 20.77 20.78 7.7K
15:02 20.78 20.78 20.78 20.78 1.4K
15:03 20.77 20.77 20.77 20.77 0.6K
15:04 20.79 20.80 20.79 20.80 2.6K
15:05 20.80 20.80 20.80 20.80 0.3K
15:06 20.80 20.80 20.79 20.79 1.4K
15:07 20.79 20.79 20.79 20.79 0.6K
15:08 20.79 20.79 20.79 20.79 0.4K
15:09 20.79 20.79 20.78 20.78 0.6K
15:10 20.78 20.79 20.78 20.79 0.8K
15:11 20.79 20.79 20.78 20.78 7.4K
15:13 20.78 20.78 20.77 20.77 1.5K
15:15 20.78 20.79 20.78 20.78 0.8K
15:17 20.77 20.80 20.77 20.79 6.5K
15:18 20.79 20.81 20.79 20.81 2.7K
15:19 20.79 20.80 20.79 20.79 3.8K
15:20 20.79 20.80 20.79 20.80 3.8K
15:22 20.79 20.79 20.77 20.77 5.8K
15:23 20.75 20.75 20.75 20.75 1.5K
15:24 20.75 20.75 20.73 20.73 2.3K
15:26 20.72 20.72 20.72 20.72 0.4K
15:27 20.72 20.74 20.72 20.74 3.4K
15:28 20.73 20.74 20.73 20.74 6.4K
15:29 20.72 20.72 20.72 20.72 3.0K
15:30 20.71 20.71 20.71 20.71 0.9K
15:31 20.72 20.72 20.70 20.70 9.2K
15:32 20.71 20.71 20.70 20.70 1.3K
15:33 20.69 20.69 20.69 20.69 5.7K
15:34 20.69 20.69 20.69 20.69 0.3K
15:35 20.69 20.69 20.69 20.69 6.6K
15:36 20.69 20.69 20.67 20.67 5.6K
15:37 20.68 20.70 20.68 20.70 15.3K
15:38 20.70 20.71 20.70 20.71 1.7K
15:39 20.71 20.74 20.71 20.74 5.4K
15:40 20.74 20.74 20.74 20.74 1.9K
15:41 20.73 20.73 20.73 20.73 2.5K
15:42 20.73 20.73 20.72 20.72 6.6K
15:43 20.70 20.70 20.70 20.70 2.5K
15:44 20.69 20.70 20.68 20.70 5.2K
15:45 20.70 20.70 20.70 20.70 1.9K
15:46 20.70 20.72 20.70 20.72 7.5K
15:47 20.72 20.72 20.72 20.72 1.0K
15:48 20.72 20.72 20.72 20.72 1.1K
15:49 20.72 20.72 20.71 20.71 10.0K
15:50 20.72 20.73 20.70 20.70 12.2K
15:51 20.70 20.71 20.70 20.71 7.8K
15:52 20.71 20.71 20.70 20.71 11.8K
15:53 20.70 20.71 20.70 20.71 7.4K
15:54 20.70 20.72 20.70 20.71 6.9K
15:55 20.71 20.71 20.71 20.71 4.2K
15:56 20.71 20.71 20.68 20.69 47.8K
15:57 20.68 20.73 20.67 20.73 27.3K
15:58 20.73 20.73 20.72 20.73 26.7K
15:59 20.73 20.73 20.72 20.72 61.4K
16:00 20.74 20.74 20.74 20.74 279.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available