Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.25 20.35 20.25 20.35 5.1K
09:34 20.48 20.51 20.47 20.51 3.7K
09:39 20.48 20.48 20.48 20.48 1.6K
09:44 20.51 20.51 20.51 20.51 1.3K
09:48 20.55 20.62 20.55 20.62 10.0K
09:49 20.62 20.63 20.61 20.63 57.3K
09:50 20.63 20.63 20.55 20.55 6.3K
09:51 20.58 20.61 20.58 20.59 7.2K
09:53 20.56 20.56 20.56 20.56 0.3K
09:54 20.56 20.56 20.56 20.56 1.1K
09:55 20.56 20.57 20.56 20.57 47.3K
09:57 20.57 20.58 20.57 20.58 5.6K
09:58 20.57 20.57 20.57 20.57 0.1K
09:59 20.57 20.57 20.57 20.57 1.3K
10:00 20.57 20.57 20.57 20.57 1.4K
10:01 20.58 20.58 20.58 20.58 2.4K
10:02 20.59 20.59 20.59 20.59 0.8K
10:03 20.58 20.59 20.58 20.59 0.5K
10:05 20.59 20.62 20.59 20.62 0.9K
10:07 20.64 20.64 20.61 20.61 0.4K
10:08 20.60 20.60 20.60 20.60 0.2K
10:09 20.61 20.62 20.61 20.61 5.6K
10:10 20.61 20.63 20.61 20.61 5.6K
10:11 20.61 20.61 20.61 20.61 0.4K
10:12 20.63 20.63 20.63 20.63 0.2K
10:13 20.63 20.63 20.63 20.63 2.2K
10:15 20.62 20.66 20.62 20.66 1.4K
10:16 20.64 20.64 20.64 20.64 0.7K
10:18 20.64 20.64 20.62 20.64 4.0K
10:19 20.67 20.67 20.66 20.66 2.4K
10:20 20.64 20.64 20.64 20.64 1.1K
10:23 20.65 20.66 20.65 20.66 1.9K
10:24 20.64 20.64 20.64 20.64 1.0K
10:25 20.61 20.62 20.61 20.62 1.9K
10:26 20.64 20.64 20.63 20.64 1.9K
10:27 20.62 20.62 20.61 20.61 0.9K
10:29 20.60 20.60 20.60 20.60 0.5K
10:31 20.60 20.65 20.60 20.64 2.8K
10:32 20.61 20.63 20.61 20.62 0.7K
10:33 20.62 20.62 20.62 20.62 2.4K
10:35 20.62 20.62 20.62 20.62 2.2K
10:36 20.65 20.65 20.65 20.65 0.7K
10:37 20.66 20.66 20.65 20.65 1.4K
10:39 20.65 20.65 20.65 20.65 0.7K
10:40 20.66 20.66 20.66 20.66 0.9K
10:41 20.67 20.67 20.67 20.67 0.5K
10:42 20.66 20.67 20.66 20.67 1.1K
10:43 20.69 20.69 20.69 20.69 1.9K
10:46 20.68 20.68 20.68 20.68 1.5K
10:48 20.68 20.68 20.68 20.68 0.6K
10:49 20.68 20.68 20.68 20.68 0.8K
10:50 20.70 20.70 20.69 20.69 0.8K
10:51 20.69 20.69 20.69 20.69 0.3K
10:53 20.67 20.67 20.67 20.67 2.1K
10:57 20.70 20.70 20.70 20.70 0.7K
10:59 20.69 20.69 20.69 20.69 0.9K
11:01 20.68 20.70 20.68 20.70 8.2K
11:02 20.70 20.70 20.69 20.69 0.5K
11:03 20.70 20.75 20.70 20.75 2.8K
11:04 20.75 20.78 20.75 20.78 4.4K
11:05 20.81 20.81 20.81 20.81 0.2K
11:06 20.80 20.80 20.78 20.78 3.0K
11:07 20.77 20.77 20.77 20.77 2.1K
11:08 20.77 20.77 20.77 20.77 1.2K
11:09 20.76 20.76 20.76 20.76 0.3K
11:10 20.75 20.75 20.75 20.75 1.6K
11:11 20.75 20.75 20.73 20.73 1.6K
11:12 20.73 20.73 20.73 20.73 1.3K
11:13 20.73 20.73 20.73 20.73 1.1K
11:15 20.71 20.72 20.71 20.72 0.2K
11:16 20.72 20.72 20.72 20.72 0.5K
11:17 20.72 20.72 20.72 20.72 2.1K
11:19 20.71 20.71 20.71 20.71 1.1K
11:20 20.71 20.71 20.71 20.71 1.3K
11:22 20.70 20.71 20.70 20.71 5.2K
11:23 20.71 20.71 20.71 20.71 0.3K
11:24 20.71 20.71 20.71 20.71 3.8K
11:25 20.71 20.71 20.71 20.71 0.2K
11:26 20.70 20.70 20.70 20.70 1.1K
11:27 20.70 20.70 20.69 20.69 1.4K
11:28 20.67 20.68 20.67 20.68 0.7K
11:29 20.68 20.68 20.68 20.68 0.5K
11:30 20.68 20.68 20.68 20.68 0.3K
11:31 20.68 20.68 20.68 20.68 0.3K
11:32 20.68 20.68 20.68 20.68 0.3K
11:34 20.68 20.68 20.67 20.67 2.3K
11:35 20.69 20.71 20.69 20.71 1.0K
11:37 20.71 20.71 20.71 20.71 1.8K
11:39 20.71 20.71 20.70 20.70 1.4K
11:42 20.70 20.70 20.70 20.70 0.6K
11:44 20.70 20.72 20.70 20.72 3.0K
11:45 20.73 20.73 20.73 20.73 0.6K
11:46 20.73 20.73 20.72 20.72 0.9K
11:47 20.73 20.73 20.73 20.73 0.4K
11:49 20.73 20.74 20.73 20.74 5.2K
11:50 20.73 20.74 20.73 20.74 3.9K
11:51 20.76 20.76 20.74 20.74 4.8K
11:52 20.73 20.73 20.72 20.72 1.1K
11:53 20.73 20.73 20.73 20.73 0.9K
11:54 20.72 20.72 20.72 20.72 0.7K
11:55 20.72 20.72 20.72 20.72 2.1K
11:57 20.74 20.74 20.74 20.74 2.5K
11:58 20.74 20.74 20.74 20.74 1.1K
11:59 20.73 20.73 20.72 20.72 2.9K
12:00 20.72 20.72 20.72 20.72 0.9K
12:01 20.72 20.72 20.72 20.72 0.6K
12:02 20.72 20.72 20.72 20.72 0.3K
12:03 20.72 20.72 20.71 20.71 1.3K
12:04 20.71 20.71 20.71 20.71 0.3K
12:05 20.71 20.71 20.71 20.71 0.5K
12:07 20.70 20.70 20.69 20.69 0.6K
12:08 20.70 20.70 20.70 20.70 0.3K
12:09 20.72 20.72 20.72 20.72 0.9K
12:12 20.70 20.70 20.70 20.70 1.6K
12:15 20.70 20.70 20.70 20.70 1.4K
12:17 20.69 20.69 20.69 20.69 1.2K
12:19 20.68 20.68 20.68 20.68 0.4K
12:20 20.69 20.69 20.69 20.69 2.2K
12:22 20.69 20.69 20.68 20.68 0.6K
12:24 20.69 20.69 20.69 20.69 0.3K
12:25 20.69 20.69 20.69 20.69 1.3K
12:26 20.69 20.69 20.69 20.69 0.9K
12:27 20.66 20.66 20.66 20.66 0.3K
12:28 20.66 20.66 20.66 20.66 1.4K
12:30 20.69 20.69 20.69 20.69 1.3K
12:37 20.68 20.68 20.68 20.68 0.8K
12:39 20.67 20.67 20.67 20.67 0.9K
12:42 20.66 20.66 20.66 20.66 0.3K
12:43 20.64 20.66 20.64 20.66 0.8K
12:47 20.64 20.64 20.64 20.64 0.8K
12:51 20.64 20.64 20.64 20.64 0.8K
12:52 20.64 20.64 20.64 20.64 0.6K
12:54 20.64 20.64 20.64 20.64 0.9K
12:56 20.62 20.62 20.62 20.62 0.9K
12:58 20.64 20.64 20.64 20.64 1.1K
12:59 20.64 20.64 20.64 20.64 3.6K
13:03 20.72 20.72 20.72 20.72 1.2K
13:08 20.73 20.73 20.69 20.69 1.1K
13:11 20.68 20.68 20.68 20.68 0.8K
13:12 20.66 20.66 20.66 20.66 0.1K
13:14 20.66 20.66 20.66 20.66 0.5K
13:16 20.67 20.67 20.67 20.67 1.1K
13:18 20.67 20.67 20.67 20.67 1.0K
13:19 20.67 20.67 20.67 20.67 0.1K
13:20 20.67 20.67 20.67 20.67 0.2K
13:21 20.66 20.66 20.65 20.65 1.2K
13:23 20.62 20.64 20.62 20.64 1.1K
13:24 20.63 20.63 20.63 20.63 0.9K
13:25 20.64 20.68 20.64 20.68 3.0K
13:26 20.68 20.71 20.68 20.71 6.4K
13:27 20.71 20.71 20.66 20.66 3.7K
13:28 20.65 20.65 20.65 20.65 0.5K
13:29 20.63 20.63 20.63 20.63 0.9K
13:32 20.66 20.66 20.66 20.66 3.5K
13:41 20.67 20.70 20.67 20.70 1.1K
13:45 20.68 20.68 20.68 20.68 0.3K
13:48 20.69 20.69 20.69 20.69 1.2K
13:50 20.69 20.70 20.69 20.69 1.5K
13:51 20.69 20.69 20.69 20.69 1.0K
13:52 20.70 20.70 20.70 20.70 0.8K
13:55 20.69 20.69 20.68 20.68 1.2K
13:58 20.67 20.67 20.67 20.67 0.4K
13:59 20.65 20.65 20.65 20.65 0.5K
14:02 20.65 20.66 20.65 20.66 4.2K
14:10 20.66 20.66 20.66 20.66 0.5K
14:11 20.65 20.65 20.65 20.65 0.4K
14:15 20.65 20.65 20.65 20.65 1.1K
14:16 20.65 20.65 20.65 20.65 0.2K
14:17 20.66 20.66 20.65 20.65 0.8K
14:18 20.65 20.65 20.65 20.65 0.6K
14:19 20.65 20.66 20.65 20.66 1.3K
14:20 20.65 20.65 20.65 20.65 0.2K
14:21 20.64 20.64 20.64 20.64 0.7K
14:22 20.64 20.65 20.64 20.65 6.6K
14:23 20.63 20.63 20.63 20.63 1.5K
14:29 20.59 20.59 20.56 20.57 2.9K
14:30 20.58 20.60 20.58 20.60 2.6K
14:31 20.60 20.60 20.60 20.60 0.2K
14:32 20.60 20.61 20.60 20.60 4.7K
14:33 20.60 20.60 20.60 20.60 0.7K
14:34 20.60 20.61 20.60 20.61 2.1K
14:36 20.60 20.60 20.60 20.60 0.7K
14:38 20.60 20.61 20.60 20.61 3.5K
14:39 20.62 20.62 20.61 20.62 5.4K
14:41 20.62 20.62 20.62 20.62 0.6K
14:42 20.63 20.63 20.61 20.61 3.4K
14:43 20.62 20.62 20.62 20.62 0.4K
14:44 20.62 20.62 20.62 20.62 0.3K
14:45 20.61 20.61 20.61 20.61 0.1K
14:46 20.61 20.61 20.61 20.61 1.2K
14:48 20.59 20.59 20.59 20.59 0.1K
14:49 20.60 20.60 20.59 20.60 2.6K
14:53 20.62 20.62 20.62 20.62 0.2K
14:54 20.61 20.61 20.61 20.61 1.3K
14:55 20.61 20.61 20.61 20.61 2.6K
14:56 20.61 20.61 20.61 20.61 3.8K
15:00 20.60 20.60 20.58 20.58 2.6K
15:01 20.59 20.59 20.59 20.59 1.0K
15:03 20.58 20.58 20.56 20.56 0.5K
15:04 20.57 20.57 20.57 20.57 0.4K
15:06 20.59 20.59 20.59 20.59 2.1K
15:08 20.60 20.60 20.59 20.59 1.2K
15:10 20.58 20.58 20.58 20.58 1.6K
15:12 20.58 20.58 20.58 20.58 0.5K
15:14 20.58 20.59 20.58 20.59 1.3K
15:15 20.60 20.60 20.60 20.60 0.5K
15:16 20.60 20.60 20.60 20.60 0.4K
15:17 20.60 20.60 20.60 20.60 0.4K
15:20 20.61 20.61 20.60 20.60 2.4K
15:21 20.61 20.61 20.61 20.61 0.8K
15:23 20.63 20.63 20.63 20.63 0.6K
15:24 20.63 20.63 20.63 20.63 1.5K
15:25 20.63 20.63 20.62 20.62 1.2K
15:26 20.62 20.62 20.61 20.61 2.6K
15:28 20.59 20.59 20.58 20.58 1.2K
15:29 20.59 20.59 20.59 20.59 0.3K
15:30 20.59 20.59 20.59 20.59 0.7K
15:31 20.59 20.59 20.59 20.59 0.6K
15:32 20.60 20.61 20.60 20.61 1.6K
15:34 20.61 20.61 20.61 20.61 0.7K
15:35 20.60 20.60 20.59 20.60 2.0K
15:36 20.59 20.59 20.59 20.59 0.5K
15:37 20.59 20.59 20.59 20.59 0.3K
15:38 20.59 20.60 20.59 20.60 1.3K
15:39 20.60 20.60 20.57 20.57 5.1K
15:40 20.57 20.57 20.57 20.57 0.7K
15:41 20.56 20.56 20.55 20.55 5.3K
15:42 20.55 20.56 20.55 20.56 0.9K
15:44 20.57 20.58 20.56 20.56 3.7K
15:45 20.57 20.57 20.57 20.57 1.0K
15:46 20.58 20.59 20.58 20.59 2.3K
15:47 20.60 20.61 20.60 20.60 16.8K
15:48 20.60 20.60 20.59 20.59 6.0K
15:50 20.60 20.60 20.58 20.58 6.2K
15:51 20.58 20.58 20.58 20.58 1.1K
15:52 20.58 20.58 20.57 20.57 3.0K
15:53 20.56 20.57 20.56 20.56 3.8K
15:54 20.57 20.60 20.57 20.60 4.6K
15:55 20.60 20.61 20.58 20.58 9.1K
15:56 20.58 20.60 20.58 20.59 9.2K
15:57 20.60 20.60 20.59 20.59 8.2K
15:58 20.59 20.61 20.58 20.60 23.9K
15:59 20.60 20.61 20.60 20.60 22.4K
16:00 20.60 20.60 20.60 20.60 265.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available