Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.69 20.69 20.69 20.69 3.7K
09:34 20.72 20.72 20.72 20.72 0.9K
09:35 20.67 20.67 20.67 20.67 0.6K
09:41 20.78 20.78 20.78 20.78 1.7K
09:45 20.75 20.75 20.75 20.75 1.1K
09:47 20.72 20.72 20.72 20.72 0.2K
09:48 20.72 20.72 20.72 20.72 0.7K
09:49 20.73 20.74 20.73 20.74 1.7K
09:50 20.76 20.76 20.72 20.73 1.4K
09:51 20.73 20.73 20.73 20.73 0.2K
09:53 20.74 20.74 20.74 20.74 0.3K
09:54 20.74 20.74 20.74 20.74 0.8K
09:55 20.75 20.75 20.75 20.75 0.5K
09:59 20.74 20.74 20.74 20.74 2.1K
10:00 20.68 20.68 20.64 20.64 3.4K
10:01 20.65 20.67 20.65 20.67 1.3K
10:03 20.70 20.71 20.70 20.71 1.5K
10:04 20.68 20.68 20.68 20.68 0.8K
10:07 20.76 20.76 20.76 20.76 8.4K
10:08 20.78 20.78 20.77 20.77 1.7K
10:10 20.74 20.74 20.74 20.74 0.1K
10:11 20.76 20.76 20.76 20.76 1.3K
10:14 20.74 20.74 20.74 20.74 0.2K
10:15 20.70 20.70 20.70 20.70 0.6K
10:16 20.72 20.72 20.70 20.70 1.2K
10:18 20.71 20.71 20.71 20.71 3.2K
10:19 20.71 20.71 20.71 20.71 1.7K
10:20 20.71 20.72 20.71 20.72 2.1K
10:21 20.74 20.74 20.74 20.74 4.5K
10:23 20.74 20.74 20.74 20.74 0.2K
10:24 20.75 20.75 20.75 20.75 0.3K
10:27 20.75 20.75 20.75 20.75 0.2K
10:28 20.74 20.74 20.74 20.74 0.4K
10:29 20.72 20.72 20.72 20.72 1.5K
10:30 20.73 20.73 20.73 20.73 1.8K
10:33 20.76 20.76 20.75 20.75 1.8K
10:35 20.74 20.74 20.70 20.72 3.5K
10:36 20.73 20.74 20.73 20.74 2.5K
10:37 20.72 20.72 20.72 20.72 1.9K
10:39 20.72 20.72 20.72 20.72 0.2K
10:40 20.72 20.72 20.72 20.72 1.7K
10:43 20.75 20.77 20.75 20.77 0.8K
10:44 20.78 20.78 20.78 20.78 0.6K
10:46 20.78 20.78 20.78 20.78 0.4K
10:47 20.77 20.79 20.77 20.79 1.0K
10:48 20.79 20.79 20.75 20.75 2.0K
10:50 20.77 20.77 20.77 20.77 0.9K
10:52 20.77 20.77 20.77 20.77 1.1K
10:55 20.76 20.76 20.76 20.76 1.3K
10:58 20.75 20.75 20.75 20.75 0.5K
10:59 20.74 20.74 20.74 20.74 0.7K
11:00 20.74 20.74 20.74 20.74 1.5K
11:03 20.74 20.74 20.74 20.74 0.8K
11:04 20.73 20.73 20.73 20.73 1.1K
11:06 20.73 20.74 20.73 20.74 0.8K
11:07 20.74 20.74 20.74 20.74 0.2K
11:08 20.73 20.73 20.73 20.73 0.5K
11:10 20.73 20.73 20.73 20.73 2.0K
11:11 20.74 20.74 20.73 20.73 2.2K
11:17 20.75 20.76 20.75 20.76 2.2K
11:18 20.75 20.75 20.75 20.75 0.9K
11:21 20.73 20.73 20.72 20.73 0.8K
11:23 20.72 20.72 20.72 20.72 1.2K
11:24 20.71 20.71 20.71 20.71 0.5K
11:25 20.72 20.74 20.72 20.74 5.8K
11:26 20.70 20.70 20.70 20.70 0.7K
11:28 20.68 20.68 20.68 20.68 0.7K
11:29 20.68 20.68 20.68 20.68 0.6K
11:31 20.68 20.68 20.68 20.68 0.3K
11:33 20.69 20.69 20.68 20.68 0.8K
11:34 20.68 20.68 20.68 20.68 0.3K
11:35 20.67 20.68 20.67 20.68 1.6K
11:36 20.69 20.69 20.68 20.68 3.3K
11:37 20.69 20.69 20.69 20.69 1.3K
11:38 20.67 20.67 20.67 20.67 0.6K
11:40 20.67 20.67 20.67 20.67 0.3K
11:41 20.67 20.67 20.67 20.67 0.2K
11:42 20.67 20.67 20.65 20.65 3.2K
11:45 20.63 20.63 20.63 20.63 0.8K
11:49 20.63 20.63 20.63 20.63 0.1K
11:50 20.62 20.64 20.62 20.64 0.7K
11:51 20.63 20.64 20.63 20.64 3.5K
11:52 20.66 20.66 20.66 20.66 0.2K
11:54 20.64 20.64 20.64 20.64 0.5K
11:55 20.66 20.66 20.66 20.66 0.3K
11:56 20.66 20.66 20.64 20.64 0.6K
11:57 20.66 20.66 20.64 20.64 5.4K
11:58 20.63 20.63 20.63 20.63 1.1K
11:59 20.62 20.62 20.62 20.62 0.7K
12:00 20.62 20.62 20.61 20.61 2.4K
12:01 20.62 20.62 20.62 20.62 0.2K
12:02 20.62 20.63 20.62 20.62 3.0K
12:03 20.62 20.62 20.62 20.62 1.2K
12:04 20.62 20.62 20.62 20.62 1.9K
12:05 20.62 20.63 20.62 20.63 6.3K
12:07 20.67 20.67 20.65 20.65 0.8K
12:08 20.68 20.68 20.68 20.68 0.4K
12:10 20.67 20.67 20.67 20.67 0.4K
12:11 20.65 20.67 20.65 20.67 1.2K
12:12 20.67 20.67 20.67 20.67 0.9K
12:13 20.67 20.67 20.67 20.67 0.5K
12:14 20.67 20.67 20.67 20.67 1.9K
12:15 20.67 20.67 20.67 20.67 1.3K
12:16 20.68 20.70 20.68 20.69 17.1K
12:18 20.69 20.70 20.69 20.70 3.3K
12:19 20.70 20.70 20.70 20.70 1.1K
12:21 20.70 20.70 20.70 20.70 0.6K
12:22 20.70 20.70 20.70 20.70 0.8K
12:24 20.69 20.69 20.69 20.69 8.7K
12:25 20.69 20.69 20.68 20.68 2.7K
12:28 20.67 20.67 20.67 20.67 0.6K
12:29 20.66 20.66 20.66 20.66 0.6K
12:31 20.65 20.68 20.65 20.68 5.1K
12:33 20.67 20.67 20.67 20.67 0.6K
12:34 20.67 20.67 20.67 20.67 1.3K
12:36 20.64 20.64 20.64 20.64 1.8K
12:37 20.64 20.65 20.63 20.65 2.3K
12:39 20.66 20.66 20.66 20.66 0.4K
12:40 20.66 20.66 20.66 20.66 0.2K
12:41 20.65 20.65 20.64 20.64 3.3K
12:44 20.63 20.63 20.63 20.63 0.8K
12:46 20.63 20.63 20.63 20.63 0.7K
12:47 20.64 20.65 20.64 20.65 1.8K
12:48 20.65 20.65 20.65 20.65 0.8K
12:49 20.65 20.66 20.64 20.64 1.0K
12:50 20.65 20.65 20.65 20.65 2.8K
12:53 20.65 20.65 20.65 20.65 0.8K
12:54 20.64 20.64 20.64 20.64 0.9K
12:55 20.62 20.62 20.62 20.62 2.1K
12:57 20.62 20.62 20.62 20.62 0.8K
12:58 20.62 20.62 20.62 20.62 0.5K
13:00 20.62 20.62 20.62 20.62 1.0K
13:02 20.62 20.63 20.62 20.63 1.1K
13:03 20.63 20.63 20.63 20.63 0.4K
13:05 20.64 20.64 20.64 20.64 0.3K
13:08 20.63 20.63 20.63 20.63 0.8K
13:09 20.63 20.63 20.63 20.63 0.2K
13:10 20.63 20.63 20.63 20.63 0.1K
13:11 20.63 20.63 20.63 20.63 0.9K
13:12 20.63 20.63 20.63 20.63 0.7K
13:14 20.64 20.64 20.64 20.64 0.1K
13:15 20.63 20.63 20.63 20.63 0.5K
13:17 20.62 20.62 20.61 20.61 1.9K
13:21 20.63 20.63 20.63 20.63 1.3K
13:23 20.60 20.61 20.60 20.60 2.4K
13:24 20.61 20.61 20.58 20.58 2.7K
13:25 20.60 20.60 20.59 20.59 1.1K
13:26 20.59 20.60 20.59 20.60 0.6K
13:27 20.59 20.59 20.56 20.56 1.6K
13:28 20.56 20.56 20.55 20.55 1.2K
13:29 20.55 20.56 20.55 20.56 1.1K
13:30 20.58 20.58 20.58 20.58 0.2K
13:31 20.57 20.57 20.57 20.57 0.7K
13:32 20.59 20.59 20.56 20.56 2.8K
13:33 20.57 20.57 20.57 20.57 1.6K
13:37 20.59 20.59 20.59 20.59 0.2K
13:38 20.59 20.59 20.59 20.59 0.4K
13:40 20.59 20.60 20.59 20.60 0.6K
13:41 20.60 20.60 20.60 20.60 0.9K
13:42 20.60 20.60 20.60 20.60 2.1K
13:43 20.61 20.63 20.61 20.63 1.0K
13:45 20.63 20.63 20.63 20.63 0.2K
13:46 20.62 20.62 20.59 20.59 1.5K
13:48 20.61 20.64 20.61 20.63 6.6K
13:50 20.60 20.60 20.60 20.60 0.7K
13:51 20.59 20.59 20.59 20.59 0.2K
13:52 20.59 20.59 20.59 20.59 0.5K
13:53 20.59 20.59 20.59 20.59 1.0K
13:54 20.57 20.57 20.57 20.57 1.1K
13:56 20.55 20.55 20.55 20.55 0.2K
13:57 20.55 20.55 20.54 20.54 0.5K
13:58 20.55 20.56 20.54 20.56 0.6K
13:59 20.55 20.55 20.54 20.54 1.8K
14:00 20.57 20.57 20.57 20.57 0.9K
14:01 20.57 20.58 20.57 20.58 1.2K
14:02 20.57 20.57 20.57 20.57 0.5K
14:03 20.59 20.60 20.59 20.59 2.8K
14:05 20.59 20.59 20.59 20.59 0.4K
14:06 20.57 20.58 20.57 20.58 2.2K
14:08 20.57 20.58 20.57 20.58 0.7K
14:09 20.58 20.59 20.58 20.59 0.6K
14:10 20.58 20.58 20.58 20.58 1.3K
14:11 20.59 20.59 20.59 20.59 2.7K
14:13 20.59 20.60 20.59 20.60 2.5K
14:15 20.60 20.60 20.60 20.60 1.4K
14:19 20.61 20.61 20.61 20.61 0.2K
14:20 20.61 20.61 20.61 20.61 0.3K
14:21 20.60 20.60 20.60 20.60 0.7K
14:22 20.60 20.60 20.59 20.59 2.3K
14:23 20.59 20.60 20.59 20.60 1.4K
14:24 20.60 20.60 20.60 20.60 1.2K
14:26 20.60 20.60 20.60 20.60 1.1K
14:27 20.60 20.60 20.60 20.60 0.8K
14:28 20.60 20.60 20.60 20.60 0.6K
14:29 20.61 20.61 20.61 20.61 0.2K
14:30 20.60 20.60 20.60 20.60 1.4K
14:31 20.61 20.62 20.61 20.62 1.0K
14:32 20.62 20.62 20.61 20.61 2.2K
14:35 20.60 20.60 20.60 20.60 0.3K
14:36 20.62 20.62 20.62 20.62 0.4K
14:37 20.61 20.61 20.60 20.60 3.0K
14:39 20.61 20.61 20.61 20.61 1.1K
14:40 20.62 20.62 20.62 20.62 1.8K
14:41 20.62 20.63 20.62 20.63 1.0K
14:42 20.63 20.64 20.63 20.64 1.1K
14:45 20.64 20.64 20.63 20.63 3.2K
14:49 20.62 20.62 20.62 20.62 1.3K
14:51 20.62 20.62 20.62 20.62 2.6K
14:52 20.58 20.58 20.58 20.58 0.7K
14:53 20.55 20.55 20.55 20.55 0.9K
14:54 20.55 20.55 20.55 20.55 1.5K
14:55 20.56 20.56 20.56 20.56 0.6K
14:56 20.58 20.58 20.58 20.58 1.2K
14:57 20.56 20.57 20.56 20.57 1.4K
14:58 20.55 20.55 20.55 20.55 0.7K
14:59 20.55 20.55 20.53 20.53 1.8K
15:00 20.51 20.51 20.51 20.51 1.4K
15:02 20.49 20.49 20.49 20.49 1.1K
15:04 20.49 20.49 20.49 20.49 1.2K
15:06 20.50 20.50 20.50 20.50 0.8K
15:07 20.50 20.51 20.50 20.50 1.2K
15:09 20.50 20.50 20.49 20.49 1.8K
15:10 20.49 20.49 20.49 20.49 0.8K
15:11 20.49 20.49 20.49 20.49 0.7K
15:12 20.49 20.49 20.48 20.48 0.8K
15:13 20.49 20.50 20.49 20.49 3.7K
15:14 20.50 20.51 20.50 20.51 0.9K
15:15 20.51 20.51 20.51 20.51 1.7K
15:16 20.54 20.54 20.52 20.52 2.6K
15:18 20.53 20.53 20.53 20.53 1.2K
15:20 20.53 20.53 20.53 20.53 0.5K
15:21 20.53 20.53 20.53 20.53 1.1K
15:22 20.54 20.54 20.54 20.54 0.9K
15:23 20.53 20.54 20.53 20.54 1.9K
15:25 20.51 20.54 20.51 20.54 1.6K
15:26 20.53 20.53 20.53 20.53 0.9K
15:27 20.52 20.52 20.52 20.52 1.8K
15:28 20.50 20.50 20.50 20.50 1.8K
15:29 20.49 20.49 20.49 20.49 0.4K
15:30 20.50 20.50 20.49 20.49 1.9K
15:31 20.50 20.52 20.50 20.52 1.8K
15:33 20.52 20.52 20.52 20.52 2.0K
15:34 20.52 20.52 20.52 20.52 3.0K
15:36 20.53 20.53 20.53 20.53 0.8K
15:37 20.52 20.52 20.52 20.52 1.8K
15:39 20.54 20.54 20.54 20.54 4.6K
15:42 20.53 20.53 20.52 20.53 4.6K
15:43 20.53 20.53 20.53 20.53 1.0K
15:44 20.53 20.54 20.53 20.54 4.7K
15:46 20.58 20.58 20.58 20.58 2.0K
15:47 20.60 20.60 20.58 20.59 7.9K
15:49 20.57 20.58 20.57 20.58 2.3K
15:50 20.60 20.60 20.57 20.57 9.3K
15:51 20.56 20.56 20.56 20.56 2.3K
15:52 20.55 20.55 20.54 20.54 3.5K
15:53 20.54 20.54 20.54 20.54 4.3K
15:54 20.53 20.53 20.52 20.52 6.2K
15:55 20.53 20.56 20.53 20.56 6.6K
15:56 20.56 20.56 20.54 20.54 7.2K
15:57 20.54 20.54 20.53 20.54 10.0K
15:58 20.54 20.55 20.54 20.55 9.8K
15:59 20.54 20.57 20.54 20.57 21.8K
16:00 20.58 20.58 20.57 20.57 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available